Spot 188.85
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 52.50 | 51.10 | +0.89 | 35.9% | 140 | 35.9% | -0.11 | 2.00 | 1.20 | 2.80 | — |
| — | 45.20 | 48.00 | 46.60 | +0.87 | 35.2% | 145 | 35.2% | -0.13 | 2.70 | 2.00 | 3.40 | — |
| — | 40.70 | 43.60 | 42.15 | +0.84 | 34.5% | 150 | 34.5% | -0.17 | 3.20 | 2.70 | 3.70 | — |
| — | 36.60 | 40.30 | 38.45 | +0.80 | 34.0% | 155 | 34.0% | -0.20 | 3.92 | 2.65 | 5.20 | — |
| — | 33.10 | 36.00 | 34.55 | +0.76 | 33.5% | 160 | 33.5% | -0.24 | 5.00 | 3.50 | 6.50 | — |
| — | 29.00 | 32.30 | 30.65 | +0.72 | 33.1% | 165 | 33.1% | -0.29 | 6.75 | 5.80 | 7.70 | — |
| — | 26.00 | 28.70 | 27.35 | +0.67 | 32.7% | 170 | 32.7% | -0.33 | 7.30 | 6.30 | 8.30 | — |
| — | 23.10 | 25.40 | 24.25 | +0.62 | 32.4% | 175 | 32.4% | -0.38 | 9.45 | 8.00 | 10.90 | — |
| — | 20.10 | 22.20 | 21.15 | +0.57 | 32.1% | 180 | 32.1% | -0.44 | 11.45 | 10.00 | 12.90 | — |
| — | 17.40 | 19.40 | 18.40 | +0.52 | 31.9% | 185 | 31.9% | -0.49 | 13.70 | 13.10 | 14.30 | — |
| — | 15.10 | 16.50 | 15.80 | +0.47 | 31.7% | 190 | 31.7% | -0.54 | 16.20 | 15.50 | 16.90 | — |
| — | 13.00 | 14.20 | 13.60 | +0.42 | 31.6% | 195 | 31.6% | -0.59 | 19.05 | 18.20 | 19.90 | — |
| — | 10.90 | 12.00 | 11.45 | +0.38 | 31.5% | 200 | 31.5% | -0.64 | 22.25 | 21.20 | 23.30 | — |
| — | 7.90 | 8.80 | 8.35 | +0.29 | 31.3% | 210 | 31.3% | -0.73 | 28.45 | 27.10 | 29.80 | — |
| — | 4.60 | 6.80 | 5.70 | +0.22 | 31.1% | 220 | 31.1% | -0.82 | 36.05 | 34.60 | 37.50 | — |
| — | 3.70 | 4.50 | 4.10 | +0.16 | 31.1% | 230 | 31.1% | -0.88 | 44.75 | 43.40 | 46.10 | — |
| — | 2.50 | 3.10 | 2.80 | +0.12 | 31.0% | 240 | 31.0% | -0.94 | 53.25 | 51.40 | 55.10 | — |
| — | 1.70 | 2.05 | 1.88 | +0.08 | 31.0% | 250 | 31.0% | -0.97 | 62.70 | 61.00 | 64.40 | — |
| — | 0.85 | 1.90 | 1.38 | +0.06 | 31.0% | 260 | 31.0% | -0.99 | 72.65 | 71.10 | 74.20 | — |
| — | 0.45 | 1.25 | 0.85 | +0.04 | 31.1% | 270 | 31.1% | -1.00 | 82.40 | 80.70 | 84.10 | — |
| — | 0.40 | 1.15 | 0.78 | +0.03 | 31.1% | 280 | 31.1% | -1.00 | 92.10 | 90.60 | 93.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.