Spot 186.02
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 37.80 | 36.10 | +0.99 | 40.2% | 150 | 40.2% | -0.02 | — | — | 0.75 | — |
| — | 29.40 | 32.80 | 31.10 | +0.98 | 37.3% | 155 | 37.3% | -0.03 | — | — | 0.95 | — |
| — | 24.20 | 27.20 | 25.70 | +0.97 | 34.7% | 160 | 34.7% | -0.05 | — | — | 0.80 | — |
| — | 19.50 | 22.20 | 20.85 | +0.95 | 32.6% | 165 | 32.6% | -0.08 | 0.55 | 0.35 | 0.75 | — |
| — | 14.90 | 18.90 | 16.90 | +0.91 | 31.0% | 170 | 31.0% | -0.13 | 1.38 | 0.85 | 1.90 | — |
| — | 11.70 | 14.00 | 12.85 | +0.84 | 29.9% | 175 | 29.9% | -0.19 | 2.30 | 2.00 | 2.60 | — |
| — | 8.70 | 9.50 | 9.10 | +0.74 | 29.3% | 180 | 29.3% | -0.29 | 3.75 | 3.50 | 4.00 | — |
| — | 5.80 | 6.40 | 6.10 | +0.61 | 29.0% | 185 | 29.0% | -0.41 | 5.00 | 3.90 | 6.10 | — |
| — | 3.30 | 4.40 | 3.85 | +0.48 | 29.0% | 190 | 29.0% | -0.54 | 8.75 | 8.50 | 9.00 | — |
| — | 1.90 | 2.70 | 2.30 | +0.35 | 29.4% | 195 | 29.4% | -0.66 | 11.95 | 10.70 | 13.20 | — |
| — | 1.10 | 1.65 | 1.38 | +0.24 | 29.9% | 200 | 29.9% | -0.77 | 16.20 | 14.90 | 17.50 | — |
| — | — | 1.10 | — | +0.17 | 30.7% | 205 | 30.7% | -0.85 | 20.80 | 19.80 | 21.80 | — |
| — | 0.30 | 2.50 | 1.40 | +0.11 | 31.7% | 210 | 31.7% | -0.90 | 25.60 | 24.10 | 27.10 | — |
| — | 0.05 | 0.80 | 0.42 | +0.08 | 32.9% | 215 | 32.9% | -0.93 | 30.25 | 28.60 | 31.90 | — |
| — | — | 0.95 | — | +0.05 | 34.2% | 220 | 34.2% | -0.96 | 35.30 | 33.60 | 37.00 | — |
| — | — | 0.75 | — | +0.04 | 35.6% | 225 | 35.6% | -0.97 | 40.40 | 38.70 | 42.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.