Spot 186.02
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 55.00 | 53.05 | +0.94 | 36.6% | 135 | 36.6% | -0.06 | 1.48 | 1.15 | 1.80 | — |
| — | 47.10 | 49.50 | 48.30 | +0.92 | 35.9% | 140 | 35.9% | -0.08 | 1.90 | 1.55 | 2.25 | — |
| — | 42.80 | 45.70 | 44.25 | +0.90 | 35.2% | 145 | 35.2% | -0.10 | 2.95 | 2.20 | 3.70 | — |
| — | 38.10 | 41.60 | 39.85 | +0.87 | 34.6% | 150 | 34.6% | -0.13 | 3.23 | 2.75 | 3.70 | — |
| — | 34.30 | 37.50 | 35.90 | +0.84 | 34.1% | 155 | 34.1% | -0.16 | 4.10 | 3.50 | 4.70 | — |
| — | 30.60 | 33.60 | 32.10 | +0.81 | 33.6% | 160 | 33.6% | -0.19 | 5.45 | 5.00 | 5.90 | — |
| — | 27.40 | 29.80 | 28.60 | +0.77 | 33.2% | 165 | 33.2% | -0.23 | 6.80 | 6.30 | 7.30 | — |
| — | 24.00 | 26.00 | 25.00 | +0.73 | 32.8% | 170 | 32.8% | -0.27 | 8.50 | 8.10 | 8.90 | — |
| — | 21.10 | 23.30 | 22.20 | +0.69 | 32.5% | 175 | 32.5% | -0.32 | 10.45 | 9.90 | 11.00 | — |
| — | 18.20 | 20.80 | 19.50 | +0.64 | 32.2% | 180 | 32.2% | -0.37 | 12.60 | 12.00 | 13.20 | — |
| — | 15.60 | 18.10 | 16.85 | +0.59 | 32.0% | 185 | 32.0% | -0.42 | 14.85 | 14.40 | 15.30 | — |
| — | 13.40 | 15.40 | 14.40 | +0.54 | 31.7% | 190 | 31.7% | -0.47 | 17.75 | 16.90 | 18.60 | — |
| — | 11.70 | 14.50 | 13.10 | +0.49 | 31.6% | 195 | 31.6% | -0.52 | 20.55 | 19.50 | 21.60 | — |
| — | 10.00 | 11.50 | 10.75 | +0.44 | 31.4% | 200 | 31.4% | -0.57 | 23.60 | 22.50 | 24.70 | — |
| — | 6.80 | 9.60 | 8.20 | +0.35 | 31.2% | 210 | 31.2% | -0.66 | 30.80 | 29.80 | 31.80 | — |
| — | 4.70 | 6.20 | 5.45 | +0.27 | 31.0% | 220 | 31.0% | -0.75 | 38.75 | 37.50 | 40.00 | — |
| — | 3.30 | 4.00 | 3.65 | +0.21 | 30.9% | 230 | 30.9% | -0.83 | 46.55 | 44.70 | 48.40 | — |
| — | 2.05 | 3.20 | 2.62 | +0.15 | 30.8% | 240 | 30.8% | -0.89 | 56.30 | 55.10 | 57.50 | — |
| — | 1.40 | 2.20 | 1.80 | +0.11 | 30.8% | 250 | 30.8% | -0.94 | 65.65 | 64.30 | 67.00 | — |
| — | 0.85 | 1.55 | 1.20 | +0.08 | 30.8% | 260 | 30.8% | -0.97 | 75.25 | 73.50 | 77.00 | — |
| — | 0.45 | 1.30 | 0.88 | +0.06 | 30.9% | 270 | 30.9% | -0.99 | 85.10 | 83.40 | 86.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.