Spot 185.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.00 | 37.90 | 35.95 | — | — | 150 | — | — | — | — | 1.45 | — |
| — | 29.40 | 33.00 | 31.20 | — | — | 155 | — | — | — | — | 0.95 | — |
| — | 24.90 | 27.90 | 26.40 | — | — | 160 | — | — | — | — | 0.70 | — |
| — | 19.90 | 22.80 | 21.35 | — | — | 165 | — | — | 0.70 | 0.25 | 1.15 | — |
| — | 15.90 | 18.30 | 17.10 | — | — | 170 | — | — | 1.38 | 1.10 | 1.65 | — |
| — | 12.60 | 14.40 | 13.50 | — | — | 175 | — | — | 2.58 | 2.20 | 2.95 | — |
| — | 9.10 | 10.40 | 9.75 | — | — | 180 | — | — | 4.05 | 3.40 | 4.70 | — |
| — | 6.40 | 7.00 | 6.70 | — | — | 185 | — | — | 6.30 | 5.90 | 6.70 | — |
| — | 4.30 | 5.10 | 4.70 | — | — | 190 | — | — | 9.25 | 7.90 | 10.60 | — |
| — | 2.60 | 3.80 | 3.20 | +0.30 | 29.8% | 195 | 29.8% | -0.72 | 12.45 | 11.50 | 13.40 | — |
| — | 1.45 | 1.95 | 1.70 | +0.21 | 30.3% | 200 | 30.3% | -0.81 | 16.05 | 14.70 | 17.40 | — |
| — | 0.85 | 1.20 | 1.02 | +0.14 | 30.9% | 205 | 30.9% | -0.87 | 21.05 | 19.70 | 22.40 | — |
| — | — | 1.10 | — | +0.10 | 31.7% | 210 | 31.7% | -0.92 | 25.50 | 24.00 | 27.00 | — |
| — | 0.05 | 1.50 | 0.78 | +0.07 | 32.6% | 215 | 32.6% | -0.95 | 30.20 | 28.60 | 31.80 | — |
| — | — | 2.35 | — | +0.05 | 33.5% | 220 | 33.5% | -0.97 | 35.35 | 33.50 | 37.20 | — |
| — | — | 2.25 | — | +0.03 | 34.4% | 225 | 34.4% | -0.98 | 40.30 | 38.40 | 42.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.