Spot 185.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.60 | 51.85 | +0.96 | 37.2% | 135 | 37.2% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 45.40 | 48.90 | 47.15 | +0.95 | 36.3% | 140 | 36.3% | -0.05 | 0.88 | 0.60 | 1.15 | — |
| — | 41.20 | 44.20 | 42.70 | +0.93 | 35.6% | 145 | 35.6% | -0.07 | 1.10 | 0.90 | 1.30 | — |
| — | 36.90 | 39.40 | 38.15 | +0.91 | 34.9% | 150 | 34.9% | -0.09 | 1.52 | 1.35 | 1.70 | — |
| — | 32.00 | 35.30 | 33.65 | +0.88 | 34.3% | 155 | 34.3% | -0.13 | 2.17 | 1.80 | 2.55 | — |
| — | 28.40 | 31.20 | 29.80 | +0.84 | 33.8% | 160 | 33.8% | -0.17 | 2.92 | 2.65 | 3.20 | — |
| — | 24.40 | 27.10 | 25.75 | +0.79 | 33.4% | 165 | 33.4% | -0.21 | 3.95 | 3.70 | 4.20 | — |
| — | 20.70 | 23.40 | 22.05 | +0.74 | 33.0% | 170 | 33.0% | -0.27 | 5.10 | 4.60 | 5.60 | — |
| — | 17.40 | 19.90 | 18.65 | +0.68 | 32.7% | 175 | 32.7% | -0.32 | 6.85 | 6.50 | 7.20 | — |
| — | 14.40 | 16.70 | 15.55 | +0.62 | 32.4% | 180 | 32.4% | -0.39 | 8.45 | 7.70 | 9.20 | — |
| — | 12.50 | 13.50 | 13.00 | +0.55 | 32.1% | 185 | 32.1% | -0.45 | 11.15 | 10.70 | 11.60 | — |
| — | 10.00 | 11.60 | 10.80 | +0.49 | 31.9% | 190 | 31.9% | -0.52 | 13.85 | 13.20 | 14.50 | — |
| — | 8.40 | 9.40 | 8.90 | +0.43 | 31.7% | 195 | 31.7% | -0.59 | 16.95 | 16.30 | 17.60 | — |
| — | 6.50 | 7.30 | 6.90 | +0.36 | 31.6% | 200 | 31.6% | -0.65 | 20.65 | 19.60 | 21.70 | — |
| — | 4.00 | 4.60 | 4.30 | +0.26 | 31.4% | 210 | 31.4% | -0.77 | 28.10 | 27.00 | 29.20 | — |
| — | 2.20 | 2.80 | 2.50 | +0.17 | 31.3% | 220 | 31.3% | -0.87 | 36.30 | 34.90 | 37.70 | — |
| — | 1.35 | 1.55 | 1.45 | +0.11 | 31.3% | 230 | 31.3% | -0.94 | 45.45 | 44.00 | 46.90 | — |
| — | 0.70 | 1.45 | 1.07 | +0.07 | 31.4% | 240 | 31.4% | -0.98 | 55.05 | 53.70 | 56.40 | — |
| — | 0.40 | 0.55 | 0.47 | +0.04 | 31.5% | 250 | 31.5% | -0.99 | 64.90 | 63.40 | 66.40 | — |
| — | 0.20 | 0.35 | 0.28 | +0.02 | 31.7% | 260 | 31.7% | -1.00 | 75.05 | 73.90 | 76.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 32.0% | 270 | 32.0% | -1.00 | 85.05 | 83.90 | 86.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.