Spot 185.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.50 | 53.05 | +0.93 | 36.7% | 135 | 36.7% | -0.07 | 1.80 | 1.10 | 2.50 | — |
| — | 47.20 | 49.70 | 48.45 | +0.91 | 35.9% | 140 | 35.9% | -0.09 | 2.30 | 1.60 | 3.00 | — |
| — | 42.70 | 45.40 | 44.05 | +0.89 | 35.3% | 145 | 35.3% | -0.11 | 2.45 | 2.05 | 2.85 | — |
| — | 38.30 | 41.40 | 39.85 | +0.86 | 34.7% | 150 | 34.7% | -0.14 | 3.35 | 3.00 | 3.70 | — |
| — | 34.70 | 37.00 | 35.85 | +0.83 | 34.2% | 155 | 34.2% | -0.17 | 4.30 | 3.90 | 4.70 | — |
| — | 30.40 | 34.00 | 32.20 | +0.79 | 33.7% | 160 | 33.7% | -0.21 | 5.50 | 4.10 | 6.90 | — |
| — | 27.50 | 29.80 | 28.65 | +0.75 | 33.3% | 165 | 33.3% | -0.25 | 6.80 | 6.20 | 7.40 | — |
| — | 24.20 | 26.20 | 25.20 | +0.71 | 33.0% | 170 | 33.0% | -0.30 | 8.45 | 7.90 | 9.00 | — |
| — | 21.20 | 23.30 | 22.25 | +0.66 | 32.7% | 175 | 32.7% | -0.35 | 9.55 | 8.30 | 10.80 | — |
| — | 18.40 | 20.30 | 19.35 | +0.61 | 32.4% | 180 | 32.4% | -0.40 | 12.40 | 11.80 | 13.00 | — |
| — | 15.60 | 17.60 | 16.60 | — | — | 185 | — | — | 14.45 | 13.20 | 15.70 | — |
| — | 13.30 | 15.30 | 14.30 | +0.51 | 32.0% | 190 | 32.0% | -0.50 | 17.55 | 16.80 | 18.30 | — |
| — | 11.10 | 13.20 | 12.15 | — | — | 195 | — | — | 20.30 | 19.10 | 21.50 | — |
| — | 9.10 | 11.10 | 10.10 | — | — | 200 | — | — | 23.50 | 22.30 | 24.70 | — |
| — | 7.00 | 8.00 | 7.50 | +0.32 | 31.6% | 210 | — | — | 30.75 | 29.40 | 32.10 | — |
| — | 4.60 | 5.60 | 5.10 | — | — | 220 | — | — | 38.35 | 37.10 | 39.60 | — |
| — | 3.30 | 4.60 | 3.95 | — | — | 230 | — | — | 46.60 | 45.30 | 47.90 | — |
| — | 2.20 | 2.60 | 2.40 | — | — | 240 | — | — | 55.70 | 54.50 | 56.90 | — |
| — | 1.15 | 2.05 | 1.60 | — | — | 250 | 31.2% | -0.96 | 65.20 | 63.80 | 66.60 | — |
| — | 0.85 | 1.75 | 1.30 | +0.07 | 31.2% | 260 | 31.2% | -0.99 | 75.30 | 73.40 | 77.20 | — |
| — | 0.55 | 1.15 | 0.85 | +0.05 | 31.3% | 270 | 31.3% | -1.00 | 85.05 | 83.30 | 86.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.