Spot 188.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 37.70 | 36.00 | +1.00 | 37.3% | 152.5 | 37.3% | -0.00 | — | — | 1.00 | — |
| — | 31.90 | 34.40 | 33.15 | +1.00 | 36.4% | 155 | 36.4% | -0.00 | — | — | 0.50 | — |
| — | 29.40 | 32.40 | 30.90 | +1.00 | 35.6% | 157.5 | 35.6% | -0.00 | — | — | 1.95 | — |
| — | 26.90 | 29.70 | 28.30 | +1.00 | 34.9% | 160 | 34.9% | -0.00 | — | — | 0.05 | — |
| — | 24.30 | 26.80 | 25.55 | +1.00 | 34.1% | 162.5 | 34.1% | -0.00 | — | — | 1.00 | — |
| — | 21.90 | 24.40 | 23.15 | +1.00 | 33.4% | 165 | 33.4% | -0.01 | — | — | 0.30 | — |
| — | 19.30 | 21.80 | 20.55 | +0.99 | 32.8% | 167.5 | 32.8% | -0.02 | — | — | 0.25 | — |
| — | 16.90 | 20.10 | 18.50 | +0.99 | 32.2% | 170 | 32.2% | -0.03 | 0.20 | 0.10 | 0.30 | — |
| — | 14.50 | 17.50 | 16.00 | +0.97 | 31.6% | 172.5 | 31.6% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 12.30 | 14.90 | 13.60 | +0.95 | 31.1% | 175 | 31.1% | -0.08 | 0.45 | 0.35 | 0.55 | — |
| — | 10.10 | 12.40 | 11.25 | +0.92 | 30.7% | 177.5 | 30.7% | -0.13 | 0.72 | 0.55 | 0.90 | — |
| — | 7.80 | 10.50 | 9.15 | +0.86 | 30.3% | 180 | 30.3% | -0.20 | 1.07 | 0.90 | 1.25 | — |
| — | 6.30 | 8.10 | 7.20 | +0.78 | 30.0% | 182.5 | 30.0% | -0.28 | 1.70 | 1.45 | 1.95 | — |
| — | 5.00 | 6.20 | 5.60 | +0.68 | 29.7% | 185 | 29.7% | -0.38 | 2.52 | 2.30 | 2.75 | — |
| — | 3.60 | 4.30 | 3.95 | +0.57 | 29.5% | 187.5 | 29.5% | -0.48 | 3.65 | 3.30 | 4.00 | — |
| — | 2.50 | 2.90 | 2.70 | +0.45 | 29.3% | 190 | 29.3% | -0.59 | 5.15 | 4.80 | 5.50 | — |
| — | 1.45 | 2.05 | 1.75 | +0.34 | 29.2% | 192.5 | 29.2% | -0.69 | 7.10 | 6.40 | 7.80 | — |
| — | 1.05 | 1.45 | 1.25 | +0.24 | 29.1% | 195 | 29.1% | -0.78 | 8.65 | 8.10 | 9.20 | — |
| — | 0.60 | 0.90 | 0.75 | +0.16 | 29.1% | 197.5 | 29.1% | -0.85 | 11.05 | 9.50 | 12.60 | — |
| — | 0.35 | 0.70 | 0.53 | +0.11 | 29.2% | 200 | 29.2% | -0.91 | 13.45 | 12.40 | 14.50 | — |
| — | 0.05 | 0.65 | 0.35 | +0.06 | 29.3% | 202.5 | 29.3% | -0.94 | 15.50 | 14.70 | 16.30 | — |
| — | 0.10 | 0.35 | 0.23 | +0.04 | 29.4% | 205 | 29.4% | -0.97 | 18.00 | 16.50 | 19.50 | — |
| — | — | 0.80 | — | +0.02 | 29.6% | 207.5 | 29.6% | -0.98 | 20.45 | 19.00 | 21.90 | — |
| — | — | 0.50 | — | +0.01 | 29.8% | 210 | 29.8% | -0.99 | 22.95 | 21.50 | 24.40 | — |
| — | — | 1.00 | — | +0.01 | 30.1% | 212.5 | 30.1% | -0.99 | 25.20 | 23.50 | 26.90 | — |
| — | — | 0.75 | — | +0.00 | 30.4% | 215 | 30.4% | -1.00 | 27.25 | 25.90 | 28.60 | — |
| — | — | 0.95 | — | +0.00 | 31.2% | 220 | 31.2% | -1.00 | 32.80 | 31.20 | 34.40 | — |
| — | — | 0.95 | — | +0.00 | 32.1% | 225 | 32.1% | -1.00 | 38.05 | 36.80 | 39.30 | — |
| — | — | 1.15 | — | +0.00 | 33.1% | 230 | 33.1% | -1.00 | 43.05 | 41.80 | 44.30 | — |
| — | — | 2.15 | — | +0.00 | 34.2% | 235 | 34.2% | -1.00 | 47.90 | 46.50 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.