Spot 188.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 50.20 | 49.30 | +0.96 | 36.5% | 140 | 36.5% | -0.04 | 0.65 | 0.35 | 0.95 | — |
| — | 43.30 | 46.00 | 44.65 | +0.94 | 35.7% | 145 | 35.7% | -0.06 | 0.82 | 0.55 | 1.10 | — |
| — | 38.70 | 41.20 | 39.95 | +0.92 | 35.1% | 150 | 35.1% | -0.08 | 1.27 | 0.85 | 1.70 | — |
| — | 34.20 | 37.00 | 35.60 | +0.89 | 34.5% | 155 | 34.5% | -0.11 | 1.95 | 1.50 | 2.40 | — |
| — | 31.00 | 32.80 | 31.90 | +0.86 | 34.0% | 160 | 34.0% | -0.14 | 2.60 | 2.10 | 3.10 | — |
| — | 26.10 | 28.80 | 27.45 | +0.82 | 33.5% | 165 | 33.5% | -0.19 | 3.55 | 3.30 | 3.80 | — |
| — | 22.20 | 25.10 | 23.65 | +0.77 | 33.1% | 170 | 33.1% | -0.23 | 4.80 | 4.50 | 5.10 | — |
| — | 19.10 | 21.50 | 20.30 | +0.71 | 32.8% | 175 | 32.8% | -0.29 | 6.25 | 6.00 | 6.50 | — |
| — | 16.00 | 18.70 | 17.35 | +0.65 | 32.5% | 180 | 32.5% | -0.35 | 8.20 | 7.80 | 8.60 | — |
| — | 14.40 | 14.90 | 14.65 | +0.59 | 32.2% | 185 | 32.2% | -0.42 | 10.05 | 9.60 | 10.50 | — |
| — | 11.60 | 12.40 | 12.00 | +0.53 | 32.0% | 190 | 32.0% | -0.48 | 12.80 | 12.40 | 13.20 | — |
| — | 9.50 | 10.20 | 9.85 | +0.46 | 31.8% | 195 | 31.8% | -0.55 | 15.95 | 15.10 | 16.80 | — |
| — | 7.70 | 8.20 | 7.95 | +0.40 | 31.7% | 200 | 31.7% | -0.62 | 19.15 | 18.20 | 20.10 | — |
| — | 4.80 | 5.20 | 5.00 | +0.29 | 31.5% | 210 | 31.5% | -0.74 | 26.20 | 25.10 | 27.30 | — |
| — | 2.50 | 3.50 | 3.00 | +0.19 | 31.4% | 220 | 31.4% | -0.84 | 34.15 | 33.00 | 35.30 | — |
| — | 1.55 | 2.10 | 1.82 | +0.13 | 31.4% | 230 | 31.4% | -0.92 | 43.35 | 42.50 | 44.20 | — |
| — | 0.85 | 1.30 | 1.07 | +0.08 | 31.5% | 240 | 31.5% | -0.97 | 52.95 | 52.10 | 53.80 | — |
| — | 0.20 | 0.80 | 0.50 | +0.05 | 31.6% | 250 | 31.6% | -0.99 | 62.70 | 61.10 | 64.30 | — |
| — | 0.05 | 0.65 | 0.35 | +0.03 | 31.9% | 260 | 31.9% | -1.00 | 72.50 | 70.70 | 74.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.02 | 32.1% | 270 | 32.1% | -1.00 | 82.50 | 81.10 | 83.90 | — |
| — | 0.10 | 0.20 | 0.15 | +0.01 | 32.5% | 280 | 32.5% | -1.00 | 92.50 | 91.10 | 93.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.