Spot 188.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 51.80 | 50.45 | +0.92 | 36.0% | 140 | 36.0% | -0.08 | 2.25 | 1.50 | 3.00 | — |
| — | 44.60 | 47.30 | 45.95 | +0.90 | 35.3% | 145 | 35.3% | -0.10 | 2.35 | 1.95 | 2.75 | — |
| — | 40.40 | 42.70 | 41.55 | +0.88 | 34.7% | 150 | 34.7% | -0.13 | 2.92 | 2.45 | 3.40 | — |
| — | 36.20 | 38.80 | 37.50 | +0.85 | 34.2% | 155 | 34.2% | -0.16 | 3.95 | 3.30 | 4.60 | — |
| — | 32.50 | 34.80 | 33.65 | +0.81 | 33.8% | 160 | 33.8% | -0.19 | 5.15 | 4.40 | 5.90 | — |
| — | 28.70 | 30.90 | 29.80 | +0.77 | 33.4% | 165 | 33.4% | -0.23 | 6.00 | 5.20 | 6.80 | — |
| — | 25.40 | 28.10 | 26.75 | +0.73 | 33.0% | 170 | 33.0% | -0.27 | 7.55 | 6.60 | 8.50 | — |
| — | 22.20 | 24.90 | 23.55 | +0.69 | 32.8% | 175 | 32.8% | -0.32 | 9.25 | 8.80 | 9.70 | — |
| — | 19.30 | 22.00 | 20.65 | +0.64 | 32.5% | 180 | 32.5% | -0.37 | 11.25 | 10.80 | 11.70 | — |
| — | 16.70 | 18.80 | 17.75 | +0.59 | 32.3% | 185 | 32.3% | -0.42 | 13.55 | 13.00 | 14.10 | — |
| — | 14.80 | 16.50 | 15.65 | +0.54 | 32.1% | 190 | 32.1% | -0.47 | 16.10 | 15.50 | 16.70 | — |
| — | 13.40 | 14.10 | 13.75 | +0.49 | 31.9% | 195 | 31.9% | -0.52 | 18.90 | 18.00 | 19.80 | — |
| — | 11.50 | 12.00 | 11.75 | +0.44 | 31.8% | 200 | 31.8% | -0.57 | 21.85 | 20.60 | 23.10 | — |
| — | 8.20 | 8.50 | 8.35 | +0.35 | 31.6% | 210 | 31.6% | -0.67 | 28.70 | 27.40 | 30.00 | — |
| — | 5.70 | 7.10 | 6.40 | +0.27 | 31.4% | 220 | 31.4% | -0.75 | 36.40 | 35.20 | 37.60 | — |
| — | 3.60 | 4.20 | 3.90 | +0.20 | 31.3% | 230 | 31.3% | -0.83 | 44.95 | 43.60 | 46.30 | — |
| — | 2.25 | 3.30 | 2.77 | +0.15 | 31.3% | 240 | 31.3% | -0.89 | 53.65 | 52.30 | 55.00 | — |
| — | 1.45 | 2.35 | 1.90 | +0.11 | 31.3% | 250 | 31.3% | -0.95 | 63.20 | 61.80 | 64.60 | — |
| — | 0.95 | 1.90 | 1.43 | +0.08 | 31.3% | 260 | 31.3% | -0.98 | 72.60 | 70.80 | 74.40 | — |
| — | 0.65 | 1.40 | 1.02 | +0.05 | 31.4% | 270 | 31.4% | -1.00 | 82.65 | 81.00 | 84.30 | — |
| — | 0.50 | 1.10 | 0.80 | +0.04 | 31.5% | 280 | 31.5% | -1.00 | 92.50 | 90.70 | 94.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.