Spot 188.26
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.40 | 39.50 | 37.95 | +1.00 | 41.9% | 150 | 41.9% | +0.00 | — | — | 0.05 | — |
| — | 31.40 | 34.00 | 32.70 | +1.00 | 40.4% | 155 | 40.4% | +0.00 | — | — | 0.30 | — |
| — | 28.90 | 31.70 | 30.30 | +1.00 | 39.7% | 157.5 | 39.7% | +0.00 | — | — | 1.45 | — |
| — | 26.40 | 28.80 | 27.60 | +1.00 | 39.0% | 160 | 39.0% | +0.00 | — | — | 0.35 | — |
| — | 23.90 | 27.10 | 25.50 | +1.00 | 38.5% | 162.5 | 38.5% | +0.00 | — | — | 0.50 | — |
| — | 21.40 | 23.80 | 22.60 | +1.00 | 38.0% | 165 | 38.0% | -0.00 | — | — | 0.50 | — |
| — | 18.90 | 21.70 | 20.30 | +1.00 | 37.8% | 167.5 | 37.8% | -0.00 | — | — | 0.75 | — |
| — | 16.40 | 18.90 | 17.65 | +1.00 | 38.2% | 170 | 38.2% | -0.00 | — | — | 0.10 | — |
| — | 13.90 | 16.30 | 15.10 | +1.00 | 39.2% | 172.5 | 39.2% | -0.00 | — | — | 0.40 | — |
| — | 11.40 | 14.30 | 12.85 | +0.99 | 40.2% | 175 | 40.2% | -0.01 | — | — | 0.05 | — |
| — | 8.90 | 12.20 | 10.55 | +0.98 | 40.5% | 177.5 | 40.5% | -0.02 | 0.17 | 0.05 | 0.30 | — |
| — | 7.30 | 9.80 | 8.55 | +0.94 | 39.6% | 180 | 39.6% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 5.00 | 7.60 | 6.30 | +0.87 | 38.0% | 182.5 | 38.0% | -0.13 | 0.38 | 0.25 | 0.50 | — |
| — | 2.85 | 5.50 | 4.17 | +0.75 | 36.4% | 185 | 36.4% | -0.25 | 1.00 | 0.65 | 1.35 | — |
| — | 2.35 | 3.10 | 2.73 | +0.58 | 35.6% | 187.5 | 35.6% | -0.42 | 1.93 | 1.40 | 2.45 | — |
| — | 1.00 | 1.70 | 1.35 | +0.38 | 35.8% | 190 | 35.8% | -0.62 | 3.45 | 2.60 | 4.30 | — |
| — | 0.35 | 0.75 | 0.55 | +0.22 | 36.9% | 192.5 | 36.9% | -0.78 | 5.35 | 3.90 | 6.80 | — |
| — | 0.10 | 1.25 | 0.68 | +0.12 | 38.8% | 195 | 38.8% | -0.89 | 7.10 | 6.10 | 8.10 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 40.6% | 197.5 | 40.6% | -0.94 | 10.00 | 8.70 | 11.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 41.3% | 200 | 41.3% | -0.98 | 12.00 | 10.90 | 13.10 | — |
| — | — | 0.25 | — | +0.01 | 40.6% | 202.5 | 40.6% | -1.00 | 14.70 | 13.80 | 15.60 | — |
| — | — | 0.20 | — | +0.00 | 38.9% | 205 | 38.9% | -1.00 | 17.10 | 15.50 | 18.70 | — |
| — | — | 0.75 | — | +0.00 | 37.2% | 207.5 | 37.2% | -1.00 | 19.80 | 18.40 | 21.20 | — |
| — | — | 0.05 | — | +0.00 | 36.0% | 210 | 36.0% | -1.00 | 21.85 | 20.60 | 23.10 | — |
| — | — | 0.95 | — | +0.00 | 35.4% | 212.5 | 35.4% | -1.00 | 25.00 | 23.80 | 26.20 | — |
| — | — | 0.75 | — | +0.00 | 35.3% | 215 | 35.3% | -1.00 | 27.05 | 25.40 | 28.70 | — |
| — | — | 0.95 | — | +0.00 | 35.5% | 217.5 | 35.5% | -1.00 | 29.90 | 28.60 | 31.20 | — |
| — | — | 0.05 | — | +0.00 | 35.7% | 220 | 35.7% | -1.00 | 32.15 | 31.20 | 33.10 | — |
| — | — | 0.75 | — | +0.00 | 36.3% | 225 | 36.3% | -1.00 | 37.50 | 36.30 | 38.70 | — |
| — | — | 0.05 | — | — | — | 230 | — | — | 41.90 | 40.80 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.