Spot 188.26
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 49.90 | 48.65 | +0.96 | 36.3% | 140 | 36.3% | -0.04 | 0.68 | 0.40 | 0.95 | — |
| — | 42.80 | 46.20 | 44.50 | +0.94 | 35.5% | 145 | 35.5% | -0.06 | 0.95 | 0.65 | 1.25 | — |
| — | 38.10 | 40.70 | 39.40 | +0.92 | 34.9% | 150 | 34.9% | -0.08 | 1.50 | 1.10 | 1.90 | — |
| — | 33.90 | 37.30 | 35.60 | +0.89 | 34.3% | 155 | 34.3% | -0.11 | 1.65 | 1.05 | 2.25 | — |
| — | 29.60 | 32.20 | 30.90 | +0.86 | 33.8% | 160 | 33.8% | -0.15 | 2.55 | 2.25 | 2.85 | — |
| — | 25.60 | 28.20 | 26.90 | +0.81 | 33.4% | 165 | 33.4% | -0.19 | 3.55 | 3.30 | 3.80 | — |
| — | 22.50 | 24.30 | 23.40 | +0.76 | 33.0% | 170 | 33.0% | -0.24 | 4.80 | 4.60 | 5.00 | — |
| — | 18.40 | 20.80 | 19.60 | +0.71 | 32.7% | 175 | 32.7% | -0.29 | 6.30 | 5.90 | 6.70 | — |
| — | 15.20 | 17.50 | 16.35 | +0.65 | 32.4% | 180 | 32.4% | -0.36 | 8.50 | 7.60 | 9.40 | — |
| — | 13.70 | 14.80 | 14.25 | +0.59 | 32.2% | 185 | 32.2% | -0.42 | 10.80 | 9.90 | 11.70 | — |
| — | 11.30 | 12.20 | 11.75 | +0.52 | 32.0% | 190 | 32.0% | -0.49 | 12.85 | 12.40 | 13.30 | — |
| — | 9.20 | 10.00 | 9.60 | +0.46 | 31.8% | 195 | 31.8% | -0.56 | 15.95 | 14.90 | 17.00 | — |
| — | 7.40 | 8.20 | 7.80 | +0.39 | 31.7% | 200 | 31.7% | -0.62 | 19.30 | 18.40 | 20.20 | — |
| — | 4.60 | 5.20 | 4.90 | — | — | 210 | 31.5% | -0.75 | 26.55 | 25.60 | 27.50 | — |
| — | 2.75 | 3.30 | 3.02 | +0.19 | 31.4% | 220 | 31.4% | -0.85 | 35.05 | 33.80 | 36.30 | — |
| — | 1.45 | 1.95 | 1.70 | +0.12 | 31.4% | 230 | 31.4% | -0.92 | 43.60 | 42.50 | 44.70 | — |
| — | 0.80 | 1.10 | 0.95 | +0.08 | 31.5% | 240 | — | — | 53.55 | 52.20 | 54.90 | — |
| — | 0.50 | 0.80 | 0.65 | +0.05 | 31.7% | 250 | 31.7% | -0.99 | 63.25 | 61.70 | 64.80 | — |
| — | 0.10 | 0.65 | 0.38 | +0.03 | 31.9% | 260 | 31.9% | -1.00 | 73.20 | 71.70 | 74.70 | — |
| — | — | 0.70 | — | +0.02 | 32.2% | 270 | 32.2% | -1.00 | 82.95 | 81.10 | 84.80 | — |
| — | — | 0.25 | — | +0.01 | 32.5% | 280 | 32.5% | -1.00 | 92.55 | 91.10 | 94.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.