Spot 188.26
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 51.10 | 50.00 | +0.92 | 36.0% | 140 | 36.0% | -0.08 | 1.73 | 1.40 | 2.05 | — |
| — | 44.80 | 46.70 | 45.75 | +0.90 | 35.3% | 145 | 35.3% | -0.10 | 2.45 | 2.00 | 2.90 | — |
| — | 39.80 | 43.30 | 41.55 | +0.88 | 34.6% | 150 | 34.6% | -0.13 | 2.88 | 1.95 | 3.80 | — |
| — | 35.90 | 38.40 | 37.15 | +0.85 | 34.1% | 155 | 34.1% | -0.16 | 3.90 | 3.10 | 4.70 | — |
| — | 32.00 | 34.70 | 33.35 | +0.81 | 33.6% | 160 | 33.6% | -0.20 | 4.80 | 4.10 | 5.50 | — |
| — | 28.40 | 30.60 | 29.50 | +0.77 | 33.2% | 165 | 33.2% | -0.24 | 6.20 | 5.50 | 6.90 | — |
| — | 24.90 | 27.30 | 26.10 | +0.73 | 32.8% | 170 | 32.8% | -0.28 | 7.70 | 7.20 | 8.20 | — |
| — | 21.70 | 25.10 | 23.40 | +0.68 | 32.5% | 175 | 32.5% | -0.33 | 9.20 | 8.00 | 10.40 | — |
| — | 18.80 | 22.00 | 20.40 | +0.63 | 32.2% | 180 | 32.2% | -0.38 | 11.30 | 10.00 | 12.60 | — |
| — | 16.60 | 18.40 | 17.50 | +0.58 | 32.0% | 185 | 32.0% | -0.43 | 14.05 | 13.00 | 15.10 | — |
| — | 14.70 | 15.90 | 15.30 | +0.53 | 31.8% | 190 | 31.8% | -0.48 | 16.30 | 14.90 | 17.70 | — |
| — | 12.30 | 13.70 | 13.00 | +0.48 | 31.6% | 195 | 31.6% | -0.53 | 19.35 | 18.30 | 20.40 | — |
| — | 10.60 | 11.90 | 11.25 | +0.43 | 31.5% | 200 | 31.5% | -0.58 | 21.95 | 20.50 | 23.40 | — |
| — | 7.40 | 8.40 | 7.90 | +0.34 | 31.3% | 210 | 31.3% | -0.68 | 29.20 | 28.20 | 30.20 | — |
| — | 5.10 | 6.40 | 5.75 | +0.26 | 31.2% | 220 | 31.2% | -0.76 | 37.00 | 35.70 | 38.30 | — |
| — | 3.40 | 4.20 | 3.80 | +0.19 | 31.2% | 230 | 31.2% | -0.83 | 45.20 | 43.80 | 46.60 | — |
| — | 2.30 | 2.90 | 2.60 | +0.14 | 31.2% | 240 | 31.2% | -0.89 | 53.90 | 52.90 | 54.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.10 | 31.2% | 250 | 31.2% | -0.94 | 63.50 | 62.50 | 64.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.07 | 31.4% | 260 | 31.4% | -0.98 | 73.25 | 71.70 | 74.80 | — |
| — | 0.35 | 1.55 | 0.95 | +0.05 | 31.5% | 270 | 31.5% | -0.99 | 82.65 | 81.10 | 84.20 | — |
| — | 0.50 | 1.15 | 0.82 | +0.04 | 31.7% | 280 | 31.7% | -1.00 | 92.90 | 91.10 | 94.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.