Spot 195.88
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.60 | 39.30 | 37.95 | +1.00 | 40.7% | 157.5 | 40.7% | +0.00 | — | — | 2.15 | — |
| — | 33.70 | 36.80 | 35.25 | +1.00 | 40.0% | 160 | 40.0% | +0.00 | — | — | 0.90 | — |
| — | 31.20 | 34.30 | 32.75 | +1.00 | 39.4% | 162.5 | 39.4% | +0.00 | — | — | 2.15 | — |
| — | 28.70 | 31.70 | 30.20 | +1.00 | 38.9% | 165 | 38.9% | +0.00 | — | — | 0.05 | — |
| — | 26.60 | 29.20 | 27.90 | +1.00 | 38.4% | 167.5 | 38.4% | +0.00 | — | — | 2.15 | — |
| — | 24.20 | 26.80 | 25.50 | +1.00 | 38.0% | 170 | 38.0% | +0.00 | — | — | 0.10 | — |
| — | 21.60 | 24.30 | 22.95 | +1.00 | 37.6% | 172.5 | 37.6% | +0.00 | — | — | 0.05 | — |
| — | 18.80 | 21.80 | 20.30 | +1.00 | 37.3% | 175 | 37.3% | +0.00 | — | — | 0.05 | — |
| — | 16.60 | 19.30 | 17.95 | +1.00 | 37.0% | 177.5 | 37.0% | +0.00 | — | — | 0.15 | — |
| — | 14.40 | 16.40 | 15.40 | +1.00 | 36.8% | 180 | 36.8% | -0.00 | — | — | 0.05 | — |
| — | 11.90 | 14.10 | 13.00 | +1.00 | 36.8% | 182.5 | 36.8% | -0.00 | — | — | 0.10 | — |
| — | 10.10 | 11.60 | 10.85 | +1.00 | 37.0% | 185 | 37.0% | -0.00 | — | — | 0.10 | — |
| — | 7.60 | 8.90 | 8.25 | +0.99 | 37.4% | 187.5 | 37.4% | -0.01 | — | — | 0.15 | — |
| — | 5.60 | 6.40 | 6.00 | +0.94 | 37.7% | 190 | 37.7% | -0.06 | 0.25 | 0.10 | 0.40 | — |
| — | 3.70 | 4.10 | 3.90 | +0.81 | 38.1% | 192.5 | 38.1% | -0.19 | — | — | 1.15 | — |
| — | 1.95 | 2.35 | 2.15 | +0.58 | 39.1% | 195 | 39.1% | -0.42 | 1.50 | 1.10 | 1.90 | — |
| — | 0.25 | 1.30 | 0.78 | +0.35 | 40.9% | 197.5 | 40.9% | -0.65 | 2.92 | 2.05 | 3.80 | — |
| — | 0.35 | 0.45 | 0.40 | +0.17 | 42.5% | 200 | 42.5% | -0.83 | 5.05 | 4.30 | 5.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 42.2% | 202.5 | 42.2% | -0.94 | 7.10 | 5.90 | 8.30 | — |
| — | — | 0.20 | — | +0.01 | 40.2% | 205 | 40.2% | -0.99 | 9.80 | 8.30 | 11.30 | — |
| — | — | 0.10 | — | +0.00 | 38.8% | 207.5 | 38.8% | -1.00 | 12.25 | 10.80 | 13.70 | — |
| — | — | 0.05 | — | +0.00 | 38.2% | 210 | 38.2% | -1.00 | 14.60 | 13.30 | 15.90 | — |
| — | — | 0.05 | — | +0.00 | 38.1% | 212.5 | 38.1% | -1.00 | 17.25 | 15.80 | 18.70 | — |
| — | — | 0.75 | — | +0.00 | 38.1% | 215 | 38.1% | -1.00 | 19.80 | 18.40 | 21.20 | — |
| — | — | 1.20 | — | +0.00 | 38.2% | 217.5 | 38.2% | -1.00 | 22.25 | 20.80 | 23.70 | — |
| — | — | 0.05 | — | +0.00 | 38.5% | 220 | 38.5% | -1.00 | 24.75 | 23.30 | 26.20 | — |
| — | — | 0.10 | — | +0.00 | 39.3% | 225 | 39.3% | -1.00 | 29.75 | 28.30 | 31.20 | — |
| — | — | 0.05 | — | +0.00 | 40.2% | 230 | 40.2% | -1.00 | 34.60 | 33.30 | 35.90 | — |
| — | — | 2.15 | — | +0.00 | 41.2% | 235 | 41.2% | -1.00 | 39.40 | 38.40 | 40.40 | — |
| — | — | 0.05 | — | +0.00 | 42.3% | 240 | 42.3% | -1.00 | 44.75 | 43.30 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.