Spot 195.88
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.40 | 39.30 | 37.85 | +1.00 | 36.0% | 157.5 | 36.0% | -0.00 | — | — | 1.00 | — |
| — | 33.90 | 36.80 | 35.35 | +1.00 | 35.2% | 160 | 35.2% | -0.00 | — | — | 0.05 | — |
| — | 31.40 | 34.30 | 32.85 | +1.00 | 34.5% | 162.5 | 34.5% | -0.00 | — | — | 0.35 | — |
| — | 28.90 | 31.80 | 30.35 | +1.00 | 33.8% | 165 | 33.8% | -0.00 | — | — | 0.05 | — |
| — | 27.00 | 29.30 | 28.15 | +1.00 | 33.2% | 167.5 | 33.2% | -0.00 | — | — | 0.40 | — |
| — | 24.00 | 26.90 | 25.45 | +1.00 | 32.6% | 170 | 32.6% | -0.00 | — | — | 0.10 | — |
| — | 21.30 | 24.40 | 22.85 | +1.00 | 32.1% | 172.5 | 32.1% | -0.00 | — | — | 0.80 | — |
| — | 18.90 | 21.90 | 20.40 | +1.00 | 31.7% | 175 | 31.7% | -0.01 | — | — | 0.25 | — |
| — | 16.40 | 19.40 | 17.90 | +0.99 | 31.2% | 177.5 | 31.2% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 13.90 | 16.90 | 15.40 | +0.98 | 30.8% | 180 | 30.8% | -0.04 | 0.20 | 0.10 | 0.30 | — |
| — | 11.50 | 14.50 | 13.00 | +0.97 | 30.5% | 182.5 | 30.5% | -0.07 | 0.35 | 0.25 | 0.45 | — |
| — | 10.00 | 11.80 | 10.90 | +0.93 | 30.2% | 185 | 30.2% | -0.12 | 0.75 | 0.50 | 1.00 | — |
| — | 7.20 | 9.30 | 8.25 | +0.87 | 29.9% | 187.5 | 29.9% | -0.19 | 0.72 | 0.05 | 1.40 | — |
| — | 6.30 | 7.20 | 6.75 | +0.79 | 29.7% | 190 | 29.7% | -0.29 | 1.62 | 1.35 | 1.90 | — |
| — | 4.30 | 5.40 | 4.85 | +0.67 | 29.5% | 192.5 | 29.5% | -0.39 | 2.42 | 2.00 | 2.85 | — |
| — | 2.95 | 3.80 | 3.38 | — | — | 195 | 29.4% | -0.51 | 3.70 | 3.30 | 4.10 | — |
| — | 2.00 | 2.60 | 2.30 | +0.42 | 29.3% | 197.5 | 29.3% | -0.63 | 5.30 | 4.60 | 6.00 | — |
| — | 1.15 | 1.60 | 1.38 | +0.30 | 29.3% | 200 | 29.3% | -0.73 | 6.75 | 5.60 | 7.90 | — |
| — | 0.75 | 1.20 | 0.97 | +0.20 | 29.4% | 202.5 | 29.4% | -0.82 | 9.30 | 7.90 | 10.70 | — |
| — | 0.45 | 0.65 | 0.55 | +0.13 | 29.5% | 205 | 29.5% | -0.88 | 11.20 | 10.00 | 12.40 | — |
| — | 0.15 | 0.50 | 0.33 | +0.08 | 29.7% | 207.5 | 29.7% | -0.93 | 13.65 | 12.10 | 15.20 | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 29.9% | 210 | 29.9% | -0.96 | 16.10 | 14.70 | 17.50 | — |
| — | — | 0.65 | — | +0.03 | 30.2% | 212.5 | 30.2% | -0.98 | 18.40 | 16.90 | 19.90 | — |
| — | — | 0.45 | — | +0.01 | 30.5% | 215 | 30.5% | -0.99 | 20.45 | 19.40 | 21.50 | — |
| — | — | 0.50 | — | +0.00 | 31.3% | 220 | 31.3% | -1.00 | 25.80 | 24.30 | 27.30 | — |
| — | — | 0.75 | — | +0.00 | 32.2% | 225 | 32.2% | -1.00 | 30.80 | 29.30 | 32.30 | — |
| — | — | 0.20 | — | +0.00 | 33.3% | 230 | 33.3% | -1.00 | 35.80 | 34.30 | 37.30 | — |
| — | — | 0.95 | — | +0.00 | 34.5% | 235 | 34.5% | -1.00 | 40.85 | 39.40 | 42.30 | — |
| — | — | 0.95 | — | +0.00 | 35.7% | 240 | 35.7% | -1.00 | 45.80 | 44.30 | 47.30 | — |
| — | — | 0.20 | — | +0.00 | 37.1% | 245 | 37.1% | -1.00 | 50.80 | 49.30 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.