Spot 195.88
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.50 | 35.70 | +1.00 | 37.2% | 160 | 37.2% | -0.03 | — | — | 0.45 | — |
| — | 28.90 | 32.40 | 30.65 | +0.99 | 35.1% | 165 | 35.1% | -0.04 | 0.30 | 0.20 | 0.40 | — |
| — | 24.00 | 27.10 | 25.55 | +0.97 | 33.3% | 170 | 33.3% | -0.07 | 0.57 | 0.45 | 0.70 | — |
| — | 19.20 | 22.80 | 21.00 | +0.93 | 31.9% | 175 | 31.9% | -0.11 | 1.00 | 0.85 | 1.15 | — |
| — | 14.80 | 18.40 | 16.60 | +0.86 | 30.9% | 180 | 30.9% | -0.17 | 1.68 | 1.55 | 1.80 | — |
| — | 12.20 | 13.90 | 13.05 | +0.76 | 30.2% | 185 | 30.2% | -0.25 | 2.80 | 2.50 | 3.10 | — |
| — | 9.00 | 10.90 | 9.95 | +0.64 | 29.8% | 190 | 29.8% | -0.36 | 4.00 | 3.10 | 4.90 | — |
| — | 6.30 | 8.20 | 7.25 | +0.52 | 29.6% | 195 | 29.6% | -0.48 | 6.30 | 5.40 | 7.20 | — |
| — | 4.20 | 4.80 | 4.50 | +0.40 | 29.7% | 200 | 29.7% | -0.61 | 9.55 | 9.00 | 10.10 | — |
| — | 2.65 | 3.10 | 2.88 | +0.29 | 30.1% | 205 | 30.1% | -0.71 | 13.35 | 12.30 | 14.40 | — |
| — | 1.60 | 2.60 | 2.10 | +0.21 | 30.5% | 210 | 30.5% | -0.80 | 17.20 | 15.70 | 18.70 | — |
| — | 0.85 | 1.30 | 1.07 | +0.14 | 31.1% | 215 | 31.1% | -0.87 | 21.50 | 20.00 | 23.00 | — |
| — | 0.10 | 1.10 | 0.60 | +0.10 | 31.9% | 220 | 31.9% | -0.92 | 26.25 | 24.80 | 27.70 | — |
| — | — | 1.20 | — | +0.07 | 32.7% | 225 | 32.7% | -0.95 | 30.85 | 29.50 | 32.20 | — |
| — | — | 1.00 | — | +0.04 | 33.5% | 230 | 33.5% | -0.97 | 35.80 | 34.20 | 37.40 | — |
| — | — | 1.20 | — | +0.03 | 34.4% | 235 | 34.4% | -0.98 | 40.65 | 39.00 | 42.30 | — |
| — | — | 1.35 | — | +0.02 | 35.2% | 240 | 35.2% | -0.99 | 45.55 | 43.80 | 47.30 | — |
| — | — | 0.95 | — | +0.01 | 36.0% | 245 | 36.0% | -1.00 | 50.55 | 48.80 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.