Spot 195.88
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 53.40 | 51.70 | +0.96 | 35.8% | 145 | 35.8% | -0.04 | 0.65 | 0.45 | 0.85 | — |
| — | 45.30 | 48.90 | 47.10 | +0.95 | 35.2% | 150 | 35.2% | -0.05 | 0.90 | 0.25 | 1.55 | — |
| — | 40.70 | 44.30 | 42.50 | +0.93 | 34.6% | 155 | 34.6% | -0.07 | 1.30 | 1.05 | 1.55 | — |
| — | 36.30 | 39.50 | 37.90 | +0.90 | 34.1% | 160 | 34.1% | -0.10 | 1.65 | 1.15 | 2.15 | — |
| — | 32.00 | 35.60 | 33.80 | +0.87 | 33.7% | 165 | 33.7% | -0.13 | 2.45 | 2.15 | 2.75 | — |
| — | 28.00 | 31.50 | 29.75 | +0.83 | 33.3% | 170 | 33.3% | -0.17 | 3.75 | 2.70 | 4.80 | — |
| — | 24.10 | 27.70 | 25.90 | +0.78 | 33.0% | 175 | 33.0% | -0.22 | 4.35 | 3.70 | 5.00 | — |
| — | 21.40 | 23.70 | 22.55 | +0.73 | 32.7% | 180 | 32.7% | -0.27 | 5.95 | 5.50 | 6.40 | — |
| — | 17.90 | 19.90 | 18.90 | +0.68 | 32.5% | 185 | 32.5% | -0.33 | 7.35 | 6.60 | 8.10 | — |
| — | 15.00 | 16.50 | 15.75 | +0.61 | 32.3% | 190 | 32.3% | -0.39 | 9.75 | 9.20 | 10.30 | — |
| — | 12.00 | 13.80 | 12.90 | +0.55 | 32.1% | 195 | 32.1% | -0.46 | 11.35 | 10.10 | 12.60 | — |
| — | 10.10 | 11.30 | 10.70 | +0.49 | 31.9% | 200 | 31.9% | -0.52 | 14.60 | 14.00 | 15.20 | — |
| — | 6.00 | 7.90 | 6.95 | +0.37 | 31.7% | 210 | 31.7% | -0.65 | 21.15 | 19.60 | 22.70 | — |
| — | 3.90 | 4.80 | 4.35 | +0.26 | 31.6% | 220 | 31.6% | -0.76 | 28.75 | 27.30 | 30.20 | — |
| — | 2.15 | 2.85 | 2.50 | +0.18 | 31.6% | 230 | 31.6% | -0.85 | 37.00 | 35.80 | 38.20 | — |
| — | 1.10 | 2.05 | 1.57 | +0.12 | 31.6% | 240 | 31.6% | -0.93 | 46.10 | 44.80 | 47.40 | — |
| — | 0.55 | 1.50 | 1.02 | +0.08 | 31.8% | 250 | 31.8% | -0.97 | 55.65 | 53.90 | 57.40 | — |
| — | 0.30 | 0.70 | 0.50 | +0.05 | 32.0% | 260 | 32.0% | -0.99 | 65.80 | 64.30 | 67.30 | — |
| — | — | 0.55 | — | +0.03 | 32.2% | 270 | 32.2% | -1.00 | 75.55 | 73.80 | 77.30 | — |
| — | 0.15 | 0.45 | 0.30 | +0.02 | 32.6% | 280 | 32.6% | -1.00 | 85.75 | 84.20 | 87.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.01 | 32.9% | 290 | 32.9% | -1.00 | 95.80 | 94.20 | 97.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.