Spot 195.88
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 54.20 | 52.60 | +0.93 | 35.5% | 145 | 35.5% | -0.07 | 1.85 | 1.40 | 2.30 | — |
| — | 46.90 | 49.60 | 48.25 | +0.91 | 35.0% | 150 | 35.0% | -0.09 | 2.17 | 1.85 | 2.50 | — |
| — | 42.40 | 45.40 | 43.90 | +0.88 | 34.5% | 155 | 34.5% | -0.12 | 3.00 | 2.50 | 3.50 | — |
| — | 38.30 | 41.20 | 39.75 | +0.86 | 34.0% | 160 | 34.0% | -0.15 | 3.70 | 2.30 | 5.10 | — |
| — | 34.40 | 37.30 | 35.85 | +0.82 | 33.6% | 165 | 33.6% | -0.18 | 4.65 | 4.00 | 5.30 | — |
| — | 31.20 | 33.60 | 32.40 | +0.79 | 33.2% | 170 | 33.2% | -0.22 | 5.90 | 5.60 | 6.20 | — |
| — | 28.00 | 29.90 | 28.95 | +0.75 | 32.9% | 175 | 32.9% | -0.26 | 7.40 | 7.00 | 7.80 | — |
| — | 24.40 | 26.50 | 25.45 | +0.71 | 32.6% | 180 | 32.6% | -0.30 | 9.00 | 8.60 | 9.40 | — |
| — | 21.60 | 23.90 | 22.75 | +0.66 | 32.4% | 185 | 32.4% | -0.35 | 11.00 | 10.50 | 11.50 | — |
| — | 19.10 | 21.00 | 20.05 | +0.61 | 32.1% | 190 | 32.1% | -0.40 | 13.25 | 12.60 | 13.90 | — |
| — | 16.40 | 18.60 | 17.50 | +0.56 | 31.9% | 195 | 31.9% | -0.45 | 16.10 | 14.90 | 17.30 | — |
| — | 14.10 | 15.50 | 14.80 | +0.52 | 31.8% | 200 | 31.8% | -0.50 | 18.25 | 17.50 | 19.00 | — |
| — | 10.30 | 11.50 | 10.90 | +0.42 | 31.5% | 210 | 31.5% | -0.60 | 23.85 | 22.30 | 25.40 | — |
| — | 6.30 | 8.20 | 7.25 | +0.33 | 31.3% | 220 | 31.3% | -0.69 | 31.15 | 29.80 | 32.50 | — |
| — | 5.00 | 5.90 | 5.45 | +0.26 | 31.1% | 230 | 31.1% | -0.77 | 38.90 | 37.20 | 40.60 | — |
| — | 3.40 | 4.10 | 3.75 | +0.19 | 31.1% | 240 | — | — | 47.35 | 46.00 | 48.70 | — |
| — | 2.20 | 2.85 | 2.52 | +0.14 | 31.1% | 250 | 31.1% | -0.91 | 56.45 | 54.90 | 58.00 | — |
| — | 1.40 | 2.15 | 1.77 | +0.11 | 31.2% | 260 | 31.2% | -0.96 | 65.95 | 64.40 | 67.50 | — |
| — | 0.90 | 1.95 | 1.43 | +0.08 | 31.4% | 270 | 31.4% | -0.99 | 75.70 | 74.30 | 77.10 | — |
| — | 0.70 | 1.05 | 0.88 | +0.06 | 31.6% | 280 | 31.6% | -1.00 | 85.60 | 84.10 | 87.10 | — |
| — | 0.40 | 0.80 | 0.60 | +0.04 | 31.9% | 290 | 31.9% | -1.00 | 95.60 | 93.80 | 97.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.