Spot 197.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.70 | 36.95 | +1.00 | 35.4% | 160 | 35.4% | -0.00 | — | — | 0.50 | — |
| — | 32.80 | 36.20 | 34.50 | +1.00 | 34.7% | 162.5 | 34.7% | -0.00 | — | — | 1.45 | — |
| — | 30.20 | 33.20 | 31.70 | +1.00 | 34.0% | 165 | 34.0% | -0.00 | — | — | 0.15 | — |
| — | 28.00 | 30.70 | 29.35 | +1.00 | 33.3% | 167.5 | 33.3% | -0.00 | — | — | 1.00 | — |
| — | 25.50 | 28.20 | 26.85 | +1.00 | 32.7% | 170 | 32.7% | -0.00 | — | — | 0.95 | — |
| — | 22.90 | 25.70 | 24.30 | +1.00 | 32.2% | 172.5 | 32.2% | -0.00 | — | — | 0.40 | — |
| — | 21.10 | 24.10 | 22.60 | — | — | 175 | — | — | — | — | 0.15 | — |
| — | 18.00 | 20.70 | 19.35 | — | — | 177.5 | — | — | — | — | 0.90 | — |
| — | 15.20 | 19.10 | 17.15 | — | — | 180 | — | — | — | — | 0.25 | — |
| — | 13.00 | 15.70 | 14.35 | — | — | 182.5 | — | — | — | — | 0.35 | — |
| — | 10.70 | 13.30 | 12.00 | — | — | 185 | — | — | 0.38 | 0.20 | 0.55 | — |
| — | 8.40 | 11.10 | 9.75 | +0.92 | 30.0% | 187.5 | — | — | 0.62 | 0.40 | 0.85 | — |
| — | 7.00 | 9.00 | 8.00 | — | — | 190 | — | — | 1.12 | 0.95 | 1.30 | — |
| — | 4.30 | 6.20 | 5.25 | — | — | 192.5 | — | — | 2.08 | 1.55 | 2.60 | — |
| — | 3.60 | 4.40 | 4.00 | — | — | 195 | — | — | 2.80 | 2.50 | 3.10 | — |
| — | 2.55 | 2.90 | 2.73 | — | — | 197.5 | — | — | 3.95 | 3.40 | 4.50 | — |
| — | 1.60 | 1.95 | 1.77 | — | — | 200 | — | — | 5.80 | 4.80 | 6.80 | — |
| — | 0.80 | 1.25 | 1.02 | — | — | 202.5 | — | — | 7.85 | 7.00 | 8.70 | — |
| — | 0.30 | 0.90 | 0.60 | +0.15 | 30.4% | 205 | — | — | 9.85 | 8.90 | 10.80 | — |
| — | 0.35 | 0.45 | 0.40 | — | — | 207.5 | — | — | 12.10 | 10.80 | 13.40 | — |
| — | 0.15 | 0.30 | 0.23 | — | — | 210 | — | — | 14.50 | 13.60 | 15.40 | — |
| — | — | 0.40 | — | — | — | 212.5 | — | — | 16.55 | 14.70 | 18.40 | — |
| — | — | 0.20 | — | — | — | 215 | — | — | 19.30 | 18.00 | 20.60 | — |
| — | — | 0.15 | — | — | — | 220 | — | — | 24.05 | 22.10 | 26.00 | — |
| — | — | 0.95 | — | — | — | 225 | — | — | 29.15 | 28.10 | 30.20 | — |
| — | — | 0.20 | — | — | — | 230 | — | — | 33.65 | 32.10 | 35.20 | — |
| — | — | 1.20 | — | +0.00 | 35.0% | 235 | 35.0% | -1.00 | 38.70 | 37.20 | 40.20 | — |
| — | — | 1.00 | — | +0.00 | 36.2% | 240 | 36.2% | -1.00 | 43.90 | 42.10 | 45.70 | 0 |
| 0 | — | 0.20 | — | +0.00 | 37.5% | 245 | 37.5% | -1.00 | 48.65 | 47.10 | 50.20 | — |
| — | — | 0.95 | — | +0.00 | 38.9% | 250 | 38.9% | -1.00 | 53.65 | 52.10 | 55.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.