Spot 197.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.20 | 36.70 | +1.00 | 33.0% | 160 | 33.0% | -0.00 | — | — | 0.10 | — |
| — | 32.80 | 35.70 | 34.25 | +1.00 | 32.7% | 162.5 | 32.7% | -0.00 | — | — | 0.75 | — |
| — | 30.20 | 33.20 | 31.70 | +1.00 | 32.5% | 165 | 32.5% | -0.00 | — | — | 0.15 | — |
| — | 27.90 | 30.70 | 29.30 | +1.00 | 32.4% | 167.5 | 32.4% | -0.01 | — | — | 0.95 | — |
| — | 25.30 | 28.20 | 26.75 | +1.00 | 32.3% | 170 | 32.3% | -0.01 | — | — | 0.20 | — |
| — | 23.10 | 25.70 | 24.40 | +1.00 | 32.2% | 172.5 | 32.2% | -0.02 | — | — | 0.90 | — |
| — | 20.40 | 23.20 | 21.80 | +1.00 | 32.1% | 175 | 32.1% | -0.03 | — | — | 0.50 | — |
| — | 18.10 | 20.70 | 19.40 | +0.99 | 32.0% | 177.5 | 32.0% | -0.05 | — | — | 1.00 | — |
| — | 15.60 | 18.30 | 16.95 | +0.97 | 31.9% | 180 | 31.9% | -0.08 | 0.57 | 0.45 | 0.70 | — |
| — | 13.40 | 15.90 | 14.65 | +0.94 | 31.7% | 182.5 | 31.7% | -0.12 | 0.68 | 0.30 | 1.05 | — |
| — | 12.00 | 13.10 | 12.55 | +0.90 | 31.6% | 185 | 31.6% | -0.16 | 1.12 | 0.95 | 1.30 | — |
| — | 9.40 | 11.60 | 10.50 | +0.83 | 31.4% | 187.5 | 31.4% | -0.23 | 1.73 | 1.50 | 1.95 | — |
| — | 7.40 | 9.10 | 8.25 | +0.75 | 31.2% | 190 | 31.2% | -0.30 | 2.48 | 2.00 | 2.95 | — |
| — | 5.70 | 7.50 | 6.60 | +0.66 | 31.1% | 192.5 | 31.1% | -0.37 | 3.25 | 2.90 | 3.60 | — |
| — | 5.00 | 5.50 | 5.25 | +0.57 | 31.0% | 195 | 31.0% | -0.45 | 4.35 | 3.60 | 5.10 | — |
| — | 3.70 | 4.40 | 4.05 | +0.48 | 30.9% | 197.5 | 30.9% | -0.54 | 5.50 | 5.10 | 5.90 | — |
| — | 2.55 | 3.30 | 2.92 | +0.39 | 30.8% | 200 | 30.8% | -0.63 | 7.15 | 6.20 | 8.10 | — |
| — | 1.85 | 2.40 | 2.12 | +0.30 | 30.8% | 202.5 | 30.8% | -0.70 | 8.05 | 6.60 | 9.50 | — |
| — | 1.40 | 1.95 | 1.68 | +0.24 | 30.8% | 205 | 30.8% | -0.77 | 10.55 | 9.30 | 11.80 | — |
| — | 0.65 | 1.80 | 1.23 | +0.18 | 30.8% | 207.5 | 30.8% | -0.83 | 12.50 | 11.20 | 13.80 | — |
| — | 0.60 | 1.10 | 0.85 | +0.14 | 30.9% | 210 | 30.9% | -0.88 | 14.70 | 13.50 | 15.90 | — |
| — | 0.20 | 0.75 | 0.47 | +0.07 | 31.1% | 215 | 31.1% | -0.94 | 19.30 | 18.20 | 20.40 | — |
| — | 0.05 | 0.60 | 0.33 | +0.03 | 31.3% | 220 | 31.3% | -0.98 | 24.20 | 23.10 | 25.30 | — |
| — | — | 0.95 | — | +0.01 | 31.6% | 225 | 31.6% | -0.99 | 29.15 | 28.10 | 30.20 | — |
| — | — | 0.75 | — | +0.01 | 32.0% | 230 | 32.0% | -1.00 | 34.15 | 33.10 | 35.20 | — |
| — | — | 0.95 | — | +0.00 | 32.3% | 235 | 32.3% | -1.00 | 39.15 | 38.10 | 40.20 | — |
| — | — | 1.00 | — | +0.00 | 32.8% | 240 | 32.8% | -1.00 | 44.15 | 43.10 | 45.20 | — |
| — | — | 0.95 | — | +0.00 | 33.2% | 245 | 33.2% | -1.00 | 49.35 | 48.00 | 50.70 | — |
| — | — | 0.95 | — | +0.00 | 33.7% | 250 | 33.7% | -1.00 | 54.05 | 52.90 | 55.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.