Spot 197.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 49.60 | 48.30 | +0.95 | 35.4% | 150 | 35.4% | -0.05 | 0.82 | 0.60 | 1.05 | — |
| — | 42.00 | 45.90 | 43.95 | +0.93 | 34.8% | 155 | 34.8% | -0.07 | 1.02 | 0.40 | 1.65 | — |
| — | 37.90 | 40.60 | 39.25 | +0.91 | 34.3% | 160 | 34.3% | -0.09 | 1.62 | 0.75 | 2.50 | — |
| — | 33.20 | 37.10 | 35.15 | +0.88 | 33.8% | 165 | 33.8% | -0.12 | 2.60 | 1.90 | 3.30 | — |
| — | 29.10 | 33.00 | 31.05 | +0.84 | 33.4% | 170 | 33.4% | -0.16 | 3.02 | 2.15 | 3.90 | — |
| — | 25.90 | 28.40 | 27.15 | +0.80 | 33.0% | 175 | 33.0% | -0.21 | 4.25 | 4.00 | 4.50 | — |
| — | 22.30 | 24.60 | 23.45 | +0.75 | 32.6% | 180 | 32.6% | -0.26 | 5.15 | 4.00 | 6.30 | — |
| — | 18.90 | 20.60 | 19.75 | +0.69 | 32.3% | 185 | 32.3% | -0.31 | 7.15 | 6.80 | 7.50 | — |
| — | 15.20 | 18.30 | 16.75 | +0.63 | 32.1% | 190 | 32.1% | -0.37 | 8.25 | 7.10 | 9.40 | — |
| — | 13.20 | 15.60 | 14.40 | +0.57 | 31.8% | 195 | 31.8% | -0.44 | 11.25 | 10.40 | 12.10 | — |
| — | 11.10 | 11.90 | 11.50 | +0.50 | 31.6% | 200 | 31.6% | -0.51 | 13.85 | 13.40 | 14.30 | — |
| — | 6.90 | 8.90 | 7.90 | +0.38 | 31.3% | 210 | 31.3% | -0.63 | 20.20 | 19.40 | 21.00 | — |
| — | 3.40 | 5.60 | 4.50 | +0.28 | 31.1% | 220 | 31.1% | -0.75 | 26.65 | 25.10 | 28.20 | — |
| — | 2.15 | 3.00 | 2.58 | +0.19 | 31.1% | 230 | 31.1% | -0.85 | 35.50 | 34.10 | 36.90 | — |
| — | 1.20 | 1.75 | 1.48 | +0.12 | 31.1% | 240 | 31.1% | -0.92 | 44.55 | 43.40 | 45.70 | — |
| — | 0.80 | 1.30 | 1.05 | +0.08 | 31.3% | 250 | 31.3% | -0.97 | 54.20 | 53.10 | 55.30 | — |
| — | 0.05 | 0.95 | 0.50 | +0.05 | 31.6% | 260 | 31.6% | -0.99 | 63.80 | 62.00 | 65.60 | — |
| — | 0.05 | 0.80 | 0.42 | +0.03 | 31.9% | 270 | 31.9% | -1.00 | 74.00 | 72.00 | 76.00 | — |
| — | — | 0.60 | — | +0.02 | 32.3% | 280 | 32.3% | -1.00 | 84.00 | 82.00 | 86.00 | — |
| — | — | 0.25 | — | +0.01 | 32.7% | 290 | 32.7% | -1.00 | 94.50 | 93.00 | 96.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.