Spot 197.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 51.30 | 49.80 | +0.91 | 35.0% | 150 | 35.0% | -0.09 | 2.30 | 1.50 | 3.10 | — |
| — | 43.70 | 47.20 | 45.45 | +0.89 | 34.5% | 155 | 34.5% | -0.11 | 2.95 | 1.30 | 4.60 | — |
| — | 39.90 | 43.50 | 41.70 | +0.86 | 34.0% | 160 | 34.0% | -0.14 | 3.70 | 2.10 | 5.30 | — |
| — | 36.00 | 39.50 | 37.75 | +0.83 | 33.6% | 165 | 33.6% | -0.17 | 4.75 | 3.00 | 6.50 | — |
| — | 31.80 | 35.10 | 33.45 | +0.80 | 33.3% | 170 | 33.3% | -0.21 | 5.65 | 4.20 | 7.10 | — |
| — | 28.30 | 31.50 | 29.90 | +0.76 | 32.9% | 175 | 32.9% | -0.25 | 7.15 | 6.10 | 8.20 | — |
| — | 25.30 | 28.20 | 26.75 | +0.71 | 32.6% | 180 | 32.6% | -0.29 | 8.65 | 7.70 | 9.60 | — |
| — | 22.60 | 25.50 | 24.05 | +0.67 | 32.4% | 185 | 32.4% | -0.34 | 10.45 | 9.00 | 11.90 | — |
| — | 19.30 | 22.10 | 20.70 | +0.62 | 32.2% | 190 | 32.2% | -0.38 | 12.80 | 12.20 | 13.40 | — |
| — | 16.60 | 19.50 | 18.05 | +0.57 | 32.0% | 195 | 32.0% | -0.44 | 14.85 | 14.30 | 15.40 | — |
| — | 14.60 | 16.90 | 15.75 | +0.53 | 31.8% | 200 | 31.8% | -0.48 | 17.35 | 16.80 | 17.90 | — |
| — | 9.90 | 13.30 | 11.60 | +0.43 | 31.5% | 210 | 31.5% | -0.58 | 22.75 | 21.00 | 24.50 | — |
| — | 6.60 | 8.90 | 7.75 | +0.34 | 31.3% | 220 | 31.3% | -0.68 | 29.50 | 27.70 | 31.30 | — |
| — | 5.30 | 6.80 | 6.05 | +0.26 | 31.2% | 230 | 31.2% | -0.76 | 37.40 | 36.20 | 38.60 | — |
| — | 2.45 | 4.70 | 3.58 | +0.20 | 31.2% | 240 | — | — | 45.85 | 43.90 | 47.80 | — |
| — | 2.00 | 3.20 | 2.60 | — | — | 250 | — | — | 54.85 | 52.90 | 56.80 | — |
| — | 1.35 | 2.50 | 1.93 | — | — | 260 | 31.3% | -0.95 | 64.30 | 62.40 | 66.20 | — |
| — | 0.60 | 1.85 | 1.23 | +0.08 | 31.4% | 270 | 31.4% | -0.98 | 74.10 | 72.20 | 76.00 | — |
| — | 0.55 | 1.15 | 0.85 | +0.06 | 31.6% | 280 | 31.6% | -1.00 | 84.05 | 82.10 | 86.00 | — |
| — | — | 0.90 | — | +0.04 | 31.9% | 290 | 31.9% | -1.00 | 94.05 | 92.10 | 96.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.