Spot 195.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.80 | 35.85 | +1.00 | 33.9% | 160 | 33.9% | -0.00 | — | — | 0.20 | — |
| — | 32.50 | 35.30 | 33.90 | +1.00 | 33.5% | 162.5 | 33.5% | -0.00 | — | — | 0.70 | — |
| — | 30.10 | 32.20 | 31.15 | +1.00 | 33.2% | 165 | 33.2% | -0.00 | — | — | 0.25 | — |
| — | 26.80 | 30.00 | 28.40 | +1.00 | 32.8% | 167.5 | 32.8% | -0.00 | — | — | 0.75 | — |
| — | 24.30 | 27.00 | 25.65 | +1.00 | 32.5% | 170 | 32.5% | -0.01 | — | — | 0.25 | — |
| — | 21.80 | 24.70 | 23.25 | +1.00 | 32.2% | 172.5 | 32.2% | -0.01 | — | — | 0.95 | — |
| — | 19.30 | 22.10 | 20.70 | +1.00 | 32.0% | 175 | 32.0% | -0.02 | — | — | 0.30 | — |
| — | 16.90 | 19.80 | 18.35 | +1.00 | 31.7% | 177.5 | 31.7% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 15.20 | 17.10 | 16.15 | +0.99 | 31.5% | 180 | 31.5% | -0.07 | 0.42 | 0.30 | 0.55 | — |
| — | 12.20 | 14.80 | 13.50 | +0.97 | 31.3% | 182.5 | 31.3% | -0.10 | 0.68 | 0.45 | 0.90 | — |
| — | 9.60 | 12.30 | 10.95 | +0.91 | 31.1% | 185 | 31.1% | -0.16 | 0.97 | 0.80 | 1.15 | — |
| — | 8.00 | 10.40 | 9.20 | +0.82 | 30.9% | 187.5 | 30.9% | -0.22 | 1.50 | 1.30 | 1.70 | — |
| — | 6.80 | 8.10 | 7.45 | +0.72 | 30.7% | 190 | 30.7% | -0.30 | 2.20 | 2.00 | 2.40 | — |
| — | 5.20 | 5.90 | 5.55 | +0.61 | 30.6% | 192.5 | — | — | 2.83 | 2.25 | 3.40 | — |
| — | 3.90 | 4.60 | 4.25 | +0.51 | 30.4% | 195 | 30.4% | -0.49 | 4.30 | 4.00 | 4.60 | — |
| — | 2.70 | 3.40 | 3.05 | +0.42 | 30.3% | 197.5 | 30.3% | -0.59 | 5.90 | 5.30 | 6.50 | — |
| — | 2.00 | 2.55 | 2.27 | +0.33 | 30.3% | 200 | 30.3% | -0.68 | 7.55 | 6.80 | 8.30 | — |
| — | 1.30 | 1.45 | 1.38 | +0.25 | 30.2% | 202.5 | 30.2% | -0.76 | 9.10 | 7.20 | 11.00 | — |
| — | 0.60 | 1.20 | 0.90 | +0.18 | 30.2% | 205 | 30.2% | -0.83 | 11.20 | 10.10 | 12.30 | — |
| — | 0.10 | 1.10 | 0.60 | +0.12 | 30.3% | 207.5 | 30.3% | -0.89 | 13.25 | 11.80 | 14.70 | — |
| — | — | 0.50 | — | +0.08 | 30.3% | 210 | 30.3% | -0.93 | 15.25 | 14.20 | 16.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.05 | 30.4% | 212.5 | 30.4% | -0.96 | 18.05 | 16.80 | 19.30 | — |
| — | — | 0.45 | — | +0.03 | 30.5% | 215 | 30.5% | -0.98 | 20.45 | 19.20 | 21.70 | — |
| — | — | 0.95 | — | +0.02 | 30.7% | 217.5 | 30.7% | -0.99 | 22.60 | 21.10 | 24.10 | — |
| — | — | 0.15 | — | +0.01 | 30.8% | 220 | 30.8% | -1.00 | 25.10 | 23.60 | 26.60 | — |
| — | — | 0.95 | — | +0.01 | 31.0% | 222.5 | 31.0% | -1.00 | 27.75 | 26.40 | 29.10 | — |
| — | — | 0.75 | — | +0.00 | 31.1% | 225 | 31.1% | -1.00 | 30.10 | 28.60 | 31.60 | — |
| — | — | 0.30 | — | +0.00 | 31.5% | 230 | 31.5% | -1.00 | 35.20 | 33.60 | 36.80 | — |
| — | — | 0.75 | — | +0.00 | 31.9% | 235 | 31.9% | -1.00 | 40.05 | 38.50 | 41.60 | — |
| — | — | 0.95 | — | +0.00 | 32.4% | 240 | 32.4% | -1.00 | 45.15 | 43.50 | 46.80 | — |
| — | — | 0.95 | — | +0.00 | 32.9% | 245 | 32.9% | -1.00 | 50.25 | 48.50 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.