Spot 195.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 53.70 | 51.85 | +0.97 | 36.0% | 145 | 36.0% | -0.03 | 0.47 | 0.10 | 0.85 | — |
| — | 45.90 | 48.60 | 47.25 | +0.95 | 35.4% | 150 | 35.4% | -0.05 | 0.80 | 0.45 | 1.15 | — |
| — | 40.70 | 43.90 | 42.30 | +0.93 | 34.8% | 155 | 34.8% | -0.07 | 1.18 | 0.80 | 1.55 | — |
| — | 36.30 | 40.00 | 38.15 | +0.91 | 34.3% | 160 | 34.3% | -0.09 | 1.57 | 1.20 | 1.95 | — |
| — | 32.00 | 35.70 | 33.85 | +0.87 | 33.8% | 165 | 33.8% | -0.13 | 2.40 | 1.60 | 3.20 | — |
| — | 27.90 | 31.70 | 29.80 | +0.84 | 33.4% | 170 | 33.4% | -0.17 | 2.92 | 2.45 | 3.40 | — |
| — | 25.30 | 27.60 | 26.45 | +0.79 | 33.0% | 175 | 33.0% | -0.21 | 4.00 | 3.50 | 4.50 | — |
| — | 20.30 | 24.20 | 22.25 | +0.74 | 32.7% | 180 | 32.7% | -0.27 | 5.35 | 4.80 | 5.90 | — |
| — | 18.20 | 19.70 | 18.95 | +0.68 | 32.4% | 185 | 32.4% | -0.32 | 7.10 | 6.60 | 7.60 | — |
| — | 15.20 | 16.70 | 15.95 | +0.62 | 32.2% | 190 | 32.2% | -0.39 | 9.05 | 8.60 | 9.50 | — |
| — | 12.40 | 14.30 | 13.35 | +0.56 | 32.0% | 195 | 32.0% | -0.45 | 12.05 | 10.80 | 13.30 | — |
| — | 10.20 | 11.20 | 10.70 | +0.49 | 31.8% | 200 | 31.8% | -0.52 | 14.00 | 13.50 | 14.50 | — |
| — | 6.00 | 8.10 | 7.05 | +0.37 | 31.5% | 210 | 31.5% | -0.65 | 20.60 | 19.30 | 21.90 | — |
| — | 4.00 | 5.00 | 4.50 | +0.26 | 31.3% | 220 | 31.3% | -0.77 | 28.00 | 26.70 | 29.30 | — |
| — | 1.70 | 2.80 | 2.25 | +0.17 | 31.3% | 230 | 31.3% | -0.86 | 36.25 | 35.20 | 37.30 | — |
| — | 0.70 | 1.75 | 1.23 | +0.11 | 31.3% | 240 | 31.3% | -0.94 | 45.50 | 44.00 | 47.00 | — |
| — | 0.75 | 1.40 | 1.07 | +0.07 | 31.4% | 250 | 31.4% | -0.99 | 55.45 | 53.60 | 57.30 | — |
| — | 0.40 | 0.85 | 0.62 | +0.04 | 31.6% | 260 | 31.6% | -1.00 | 65.40 | 63.50 | 67.30 | — |
| — | — | 0.55 | — | +0.03 | 31.9% | 270 | 31.9% | -1.00 | 75.40 | 73.50 | 77.30 | — |
| — | — | 0.35 | — | +0.02 | 32.3% | 280 | 32.3% | -1.00 | 85.40 | 83.50 | 87.30 | — |
| — | — | 0.20 | — | +0.01 | 32.7% | 290 | 32.7% | -1.00 | 95.35 | 93.50 | 97.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.