Spot 195.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 54.90 | 53.00 | +0.93 | 35.7% | 145 | 35.7% | -0.07 | 1.85 | 1.25 | 2.45 | — |
| — | 46.70 | 50.50 | 48.60 | +0.91 | 35.2% | 150 | 35.2% | -0.09 | 2.35 | 0.80 | 3.90 | — |
| — | 43.80 | 45.60 | 44.70 | +0.88 | 34.7% | 155 | 34.7% | -0.12 | 3.00 | 1.80 | 4.20 | — |
| — | 38.40 | 42.10 | 40.25 | +0.86 | 34.2% | 160 | 34.2% | -0.15 | 3.65 | 2.50 | 4.80 | — |
| — | 34.40 | 37.70 | 36.05 | +0.82 | 33.8% | 165 | 33.8% | -0.18 | 5.05 | 3.50 | 6.60 | — |
| — | 32.00 | 33.70 | 32.85 | +0.79 | 33.5% | 170 | 33.5% | -0.22 | 6.25 | 5.30 | 7.20 | — |
| — | 28.40 | 30.10 | 29.25 | +0.75 | 33.2% | 175 | 33.2% | -0.26 | 7.65 | 6.80 | 8.50 | — |
| — | 23.80 | 26.60 | 25.20 | +0.71 | 32.9% | 180 | 32.9% | -0.30 | 8.80 | 8.00 | 9.60 | — |
| — | 22.00 | 23.60 | 22.80 | +0.66 | 32.6% | 185 | 32.6% | -0.35 | 10.50 | 10.10 | 10.90 | — |
| — | 19.10 | 21.20 | 20.15 | +0.61 | 32.4% | 190 | 32.4% | -0.40 | 12.50 | 11.60 | 13.40 | — |
| — | 16.50 | 17.90 | 17.20 | +0.56 | 32.1% | 195 | 32.1% | -0.45 | 15.85 | 14.50 | 17.20 | — |
| — | 14.70 | 15.20 | 14.95 | +0.52 | 32.0% | 200 | 32.0% | -0.50 | 18.65 | 17.60 | 19.70 | — |
| — | 10.60 | 12.80 | 11.70 | +0.42 | 31.6% | 210 | 31.6% | -0.60 | 23.90 | 22.90 | 24.90 | — |
| — | 7.60 | 8.00 | 7.80 | +0.33 | 31.4% | 220 | 31.4% | -0.69 | 31.20 | 29.80 | 32.60 | — |
| — | 4.60 | 6.10 | 5.35 | +0.25 | 31.3% | 230 | 31.3% | -0.77 | 38.60 | 36.80 | 40.40 | — |
| — | 2.15 | 5.30 | 3.73 | +0.19 | 31.2% | 240 | 31.2% | -0.84 | 47.00 | 45.70 | 48.30 | — |
| — | 1.15 | 3.10 | 2.12 | +0.14 | 31.2% | 250 | 31.2% | -0.91 | 55.95 | 54.10 | 57.80 | — |
| — | 0.80 | 2.80 | 1.80 | +0.10 | 31.2% | 260 | 31.2% | -0.96 | 65.40 | 63.80 | 67.00 | — |
| — | 0.15 | 2.25 | 1.20 | +0.07 | 31.4% | 270 | 31.4% | -0.99 | 75.45 | 73.60 | 77.30 | — |
| — | 0.10 | 1.15 | 0.62 | +0.05 | 31.6% | 280 | 31.6% | -1.00 | 85.40 | 83.50 | 87.30 | — |
| — | — | 1.60 | — | +0.04 | 31.8% | 290 | 31.8% | -1.00 | 95.35 | 93.40 | 97.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.