Spot 123.58
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 17.35 | 15.85 | +0.76 | 58.7% | 112 | 58.7% | -0.25 | 3.45 | 2.85 | 4.05 | — |
| — | 12.70 | 15.40 | 14.05 | +0.74 | 58.7% | 113 | 58.7% | -0.26 | 3.75 | 3.15 | 4.35 | — |
| — | 12.70 | 15.40 | 14.05 | +0.72 | 58.7% | 114 | 58.7% | -0.28 | 4.10 | 3.50 | 4.70 | — |
| — | 12.00 | 14.55 | 13.28 | +0.70 | 58.8% | 115 | 58.8% | -0.30 | 4.22 | 3.85 | 4.60 | — |
| — | 10.65 | 14.10 | 12.38 | +0.68 | 58.8% | 116 | 58.8% | -0.32 | 4.62 | 3.85 | 5.40 | — |
| — | 10.75 | 14.00 | 12.38 | +0.67 | 58.8% | 117 | 58.8% | -0.34 | 4.92 | 3.80 | 6.05 | — |
| — | 10.65 | 12.75 | 11.70 | +0.65 | 58.8% | 118 | 58.8% | -0.35 | 5.40 | 4.80 | 6.00 | — |
| — | 9.90 | 12.30 | 11.10 | +0.63 | 58.8% | 119 | 58.8% | -0.37 | 6.10 | 5.35 | 6.85 | — |
| — | 9.05 | 11.50 | 10.28 | +0.61 | 58.8% | 120 | 58.8% | -0.39 | 6.17 | 5.70 | 6.65 | — |
| — | 8.30 | 11.25 | 9.78 | +0.59 | 58.8% | 121 | 58.8% | -0.41 | 6.90 | 5.95 | 7.85 | — |
| — | 7.80 | 11.05 | 9.43 | +0.57 | 58.8% | 122 | 58.8% | -0.43 | 7.40 | 6.70 | 8.10 | — |
| — | 7.35 | 9.75 | 8.55 | +0.55 | 58.8% | 123 | 58.8% | -0.45 | 7.85 | 7.15 | 8.55 | — |
| — | 7.55 | 9.20 | 8.38 | +0.53 | 58.8% | 124 | 58.8% | -0.47 | 8.07 | 6.80 | 9.35 | — |
| — | 7.10 | 8.85 | 7.97 | +0.51 | 58.8% | 125 | 58.8% | -0.49 | 8.78 | 8.40 | 9.15 | — |
| — | 6.70 | 8.20 | 7.45 | +0.50 | 58.8% | 126 | 58.8% | -0.51 | 9.28 | 7.85 | 10.70 | — |
| — | 6.30 | 7.80 | 7.05 | +0.48 | 58.8% | 127 | 58.8% | -0.53 | 10.00 | 9.20 | 10.80 | — |
| — | 5.75 | 7.55 | 6.65 | +0.46 | 58.8% | 128 | 58.8% | -0.55 | 10.68 | 9.75 | 11.60 | — |
| — | 5.60 | 7.15 | 6.38 | +0.44 | 58.8% | 129 | 58.8% | -0.56 | 11.40 | 10.35 | 12.45 | — |
| — | 5.50 | 6.00 | 5.75 | +0.42 | 58.7% | 130 | 58.7% | -0.58 | 11.93 | 10.95 | 12.90 | — |
| — | 4.85 | 6.40 | 5.62 | +0.40 | 58.7% | 131 | 58.7% | -0.60 | 12.55 | 11.65 | 13.45 | — |
| — | 3.75 | 6.15 | 4.95 | +0.39 | 58.7% | 132 | 58.7% | -0.62 | 13.22 | 12.35 | 14.10 | — |
| — | 4.25 | 5.65 | 4.95 | +0.37 | 58.7% | 133 | 58.7% | -0.63 | 13.30 | 11.55 | 15.05 | — |
| — | 3.80 | 4.55 | 4.17 | +0.34 | 58.6% | 135 | 58.6% | -0.67 | 14.55 | 13.00 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.