Spot 119.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 15.85 | 15.00 | +0.77 | 57.0% | 108 | 57.0% | -0.23 | 2.77 | 2.35 | 3.20 | — |
| — | 13.45 | 15.15 | 14.30 | +0.75 | 56.9% | 109 | 56.9% | -0.25 | 2.97 | 2.59 | 3.35 | — |
| — | 12.45 | 14.45 | 13.45 | +0.73 | 56.9% | 110 | 56.9% | -0.27 | 3.33 | 3.00 | 3.65 | — |
| — | 11.90 | 13.75 | 12.82 | +0.71 | 56.8% | 111 | 56.8% | -0.29 | 3.67 | 3.20 | 4.15 | — |
| — | 11.15 | 13.25 | 12.20 | +0.70 | 56.8% | 112 | 56.8% | -0.31 | 4.03 | 3.55 | 4.50 | — |
| — | 10.85 | 12.55 | 11.70 | +0.68 | 56.7% | 113 | 56.7% | -0.33 | 4.45 | 4.05 | 4.85 | — |
| — | 10.35 | 11.75 | 11.05 | +0.66 | 56.7% | 114 | 56.7% | -0.35 | 4.72 | 4.20 | 5.25 | — |
| — | 9.65 | 11.15 | 10.40 | +0.64 | 56.7% | 115 | 56.7% | -0.37 | 5.12 | 4.70 | 5.55 | — |
| — | 8.90 | 10.75 | 9.82 | +0.61 | 56.7% | 116 | 56.7% | -0.39 | 5.58 | 5.15 | 6.00 | — |
| — | 8.45 | 10.10 | 9.28 | +0.59 | 56.7% | 117 | 56.7% | -0.41 | 6.05 | 5.50 | 6.60 | — |
| — | 8.25 | 9.30 | 8.78 | +0.57 | 56.7% | 118 | 56.7% | -0.43 | 6.45 | 5.80 | 7.10 | — |
| — | 7.90 | 8.85 | 8.38 | +0.55 | 56.7% | 119 | 56.7% | -0.45 | 6.97 | 6.35 | 7.60 | — |
| — | 7.45 | 8.25 | 7.85 | +0.53 | 56.7% | 120 | 56.7% | -0.47 | 7.65 | 7.30 | 8.00 | — |
| — | 6.85 | 7.85 | 7.35 | +0.51 | 56.7% | 121 | 56.7% | -0.49 | 8.25 | 7.75 | 8.75 | — |
| — | 6.60 | 7.50 | 7.05 | +0.49 | 56.8% | 122 | 56.8% | -0.51 | 8.78 | 8.35 | 9.20 | — |
| — | 6.00 | 7.15 | 6.58 | +0.47 | 56.8% | 123 | 56.8% | -0.53 | 9.35 | 8.75 | 9.95 | — |
| — | 5.50 | 6.75 | 6.12 | +0.45 | 56.8% | 124 | 56.8% | -0.55 | 9.78 | 9.05 | 10.50 | — |
| — | 5.40 | 6.15 | 5.78 | +0.43 | 56.9% | 125 | 56.9% | -0.57 | 10.38 | 9.75 | 11.00 | — |
| — | 4.90 | 5.90 | 5.40 | +0.41 | 56.9% | 126 | 56.9% | -0.59 | 11.20 | 10.50 | 11.90 | — |
| — | 4.50 | 5.40 | 4.95 | +0.39 | 57.0% | 127 | 57.0% | -0.61 | 11.70 | 10.85 | 12.55 | — |
| — | 4.20 | 5.05 | 4.62 | +0.37 | 57.0% | 128 | 57.0% | -0.63 | 12.45 | 11.60 | 13.30 | — |
| — | 4.05 | 4.85 | 4.45 | +0.36 | 57.1% | 129 | 57.1% | -0.65 | 13.10 | 12.20 | 14.00 | — |
| — | 3.80 | 4.45 | 4.12 | +0.34 | 57.2% | 130 | 57.2% | -0.67 | 13.75 | 13.00 | 14.50 | — |
| — | 3.50 | 4.10 | 3.80 | +0.32 | 57.2% | 131 | 57.2% | -0.68 | 14.50 | 13.55 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.