Spot 122.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 16.25 | 15.40 | +0.76 | 57.5% | 111 | 57.5% | -0.24 | 3.35 | 2.80 | 3.90 | — |
| — | 14.00 | 15.55 | 14.78 | +0.74 | 57.5% | 112 | 57.5% | -0.26 | 3.65 | 3.10 | 4.20 | — |
| — | 13.40 | 14.75 | 14.07 | +0.72 | 57.5% | 113 | 57.5% | -0.28 | 3.92 | 3.40 | 4.45 | — |
| — | 12.45 | 14.30 | 13.38 | +0.71 | 57.5% | 114 | 57.5% | -0.29 | 4.25 | 3.70 | 4.80 | — |
| — | 12.10 | 13.40 | 12.75 | +0.69 | 57.5% | 115 | 57.5% | -0.31 | 4.58 | 4.05 | 5.10 | — |
| — | 11.45 | 12.80 | 12.12 | +0.67 | 57.6% | 116 | 57.6% | -0.33 | 5.25 | 4.80 | 5.70 | — |
| — | 10.55 | 12.70 | 11.62 | +0.65 | 57.6% | 117 | 57.6% | -0.35 | 5.40 | 4.80 | 6.00 | — |
| — | 10.00 | 12.10 | 11.05 | +0.63 | 57.6% | 118 | 57.6% | -0.37 | 5.88 | 5.20 | 6.55 | — |
| — | 9.65 | 11.15 | 10.40 | +0.61 | 57.6% | 119 | 57.6% | -0.39 | 6.28 | 5.65 | 6.90 | — |
| — | 9.55 | 11.00 | 10.28 | +0.60 | 57.6% | 120 | 57.6% | -0.41 | 6.88 | 6.40 | 7.35 | — |
| — | 9.00 | 10.40 | 9.70 | +0.58 | 57.6% | 121 | 57.6% | -0.43 | 7.17 | 6.75 | 7.60 | — |
| — | 8.50 | 9.50 | 9.00 | +0.56 | 57.5% | 122 | 57.5% | -0.44 | 7.70 | 7.00 | 8.40 | — |
| — | 7.70 | 9.35 | 8.53 | +0.54 | 57.5% | 123 | 57.5% | -0.46 | 8.35 | 8.25 | 8.45 | — |
| — | 7.20 | 8.80 | 8.00 | +0.52 | 57.5% | 124 | 57.5% | -0.48 | 8.75 | 8.00 | 9.50 | — |
| — | 6.90 | 7.85 | 7.38 | +0.50 | 57.5% | 125 | 57.5% | -0.50 | 9.47 | 8.95 | 10.00 | — |
| — | 6.45 | 7.95 | 7.20 | +0.48 | 57.5% | 126 | 57.5% | -0.52 | 10.07 | 9.55 | 10.60 | — |
| — | 5.95 | 7.45 | 6.70 | +0.46 | 57.4% | 127 | 57.4% | -0.54 | 10.62 | 10.00 | 11.25 | — |
| — | 5.70 | 6.85 | 6.28 | +0.45 | 57.4% | 128 | 57.4% | -0.56 | 11.10 | 10.30 | 11.90 | — |
| — | 5.35 | 6.70 | 6.03 | +0.43 | 57.4% | 129 | 57.4% | -0.58 | 11.75 | 10.85 | 12.65 | — |
| — | 5.50 | 6.15 | 5.83 | +0.41 | 57.3% | 130 | 57.3% | -0.60 | 12.50 | 11.80 | 13.20 | — |
| — | 4.55 | 5.70 | 5.12 | +0.39 | 57.3% | 131 | 57.3% | -0.61 | 13.20 | 12.40 | 14.00 | — |
| — | 4.40 | 5.65 | 5.03 | +0.37 | 57.2% | 132 | 57.2% | -0.63 | 13.68 | 12.75 | 14.60 | — |
| — | 4.10 | 5.40 | 4.75 | +0.36 | 57.2% | 133 | 57.2% | -0.65 | 14.65 | 13.85 | 15.45 | — |
| — | 3.85 | 5.10 | 4.47 | +0.34 | 57.1% | 134 | 57.1% | -0.66 | 15.45 | 14.60 | 16.30 | — |
| — | 3.50 | 4.55 | 4.03 | +0.32 | 57.1% | 135 | 57.1% | -0.68 | 16.00 | 15.20 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.