Spot 119.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.00 | 14.70 | +0.77 | 57.5% | 108 | 57.5% | -0.23 | 2.65 | 2.15 | 3.15 | — |
| — | 12.75 | 15.20 | 13.97 | +0.75 | 57.4% | 109 | 57.4% | -0.25 | 2.85 | 2.45 | 3.25 | — |
| — | 12.20 | 14.45 | 13.32 | +0.73 | 57.3% | 110 | 57.3% | -0.27 | 3.38 | 3.00 | 3.75 | — |
| — | 11.55 | 13.70 | 12.62 | +0.72 | 57.2% | 111 | 57.2% | -0.28 | 3.52 | 3.00 | 4.05 | — |
| — | 11.00 | 13.05 | 12.03 | +0.70 | 57.1% | 112 | 57.1% | -0.30 | 3.88 | 3.35 | 4.40 | — |
| — | 10.35 | 12.35 | 11.35 | +0.68 | 57.0% | 113 | 57.0% | -0.32 | 4.20 | 3.60 | 4.80 | — |
| — | 9.75 | 11.75 | 10.75 | +0.66 | 56.9% | 114 | 56.9% | -0.34 | 4.67 | 4.25 | 5.10 | — |
| — | 9.35 | 10.95 | 10.15 | +0.64 | 56.9% | 115 | 56.9% | -0.37 | 4.92 | 4.50 | 5.35 | — |
| — | 8.60 | 10.50 | 9.55 | +0.61 | 56.8% | 116 | 56.8% | -0.39 | 5.50 | 4.90 | 6.10 | — |
| — | 8.45 | 9.60 | 9.03 | +0.59 | 56.8% | 117 | 56.8% | -0.41 | 5.85 | 5.20 | 6.50 | — |
| — | 7.55 | 9.35 | 8.45 | +0.57 | 56.7% | 118 | 56.7% | -0.43 | 6.33 | 5.85 | 6.80 | — |
| — | 7.30 | 8.80 | 8.05 | +0.55 | 56.7% | 119 | 56.7% | -0.45 | 6.83 | 6.15 | 7.50 | — |
| — | 6.90 | 8.00 | 7.45 | +0.53 | 56.6% | 120 | 56.6% | -0.47 | 7.72 | 7.30 | 8.15 | — |
| — | 6.30 | 7.80 | 7.05 | +0.51 | 56.6% | 121 | 56.6% | -0.49 | 7.92 | 7.15 | 8.70 | — |
| — | 5.95 | 7.35 | 6.65 | +0.49 | 56.5% | 122 | 56.5% | -0.51 | 8.55 | 7.70 | 9.40 | — |
| — | 5.90 | 6.85 | 6.38 | +0.47 | 56.5% | 123 | 56.5% | -0.54 | 9.10 | 8.35 | 9.85 | — |
| — | 5.20 | 6.40 | 5.80 | +0.45 | 56.5% | 124 | 56.5% | -0.56 | 9.60 | 8.75 | 10.45 | — |
| — | 4.90 | 5.80 | 5.35 | +0.43 | 56.5% | 125 | 56.5% | -0.58 | 10.22 | 9.35 | 11.10 | — |
| — | 4.40 | 5.65 | 5.03 | +0.41 | 56.5% | 126 | 56.5% | -0.60 | 10.95 | 10.05 | 11.85 | — |
| — | 4.05 | 5.15 | 4.60 | +0.39 | 56.4% | 127 | 56.4% | -0.62 | 11.53 | 10.55 | 12.50 | — |
| — | 3.70 | 5.05 | 4.38 | +0.37 | 56.4% | 128 | 56.4% | -0.64 | 12.20 | 11.25 | 13.15 | — |
| — | 3.85 | 4.75 | 4.30 | +0.35 | 56.4% | 129 | 56.4% | -0.65 | 12.90 | 11.90 | 13.90 | — |
| — | 3.35 | 4.45 | 3.90 | +0.33 | 56.4% | 130 | 56.4% | -0.67 | 13.75 | 12.65 | 14.85 | — |
| — | 2.94 | 4.05 | 3.50 | +0.31 | 56.4% | 131 | 56.4% | -0.69 | 14.47 | 13.30 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.