Spot 91.85
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 38.50 | 37.20 | +1.00 | 46.7% | 55 | 46.7% | -0.00 | — | — | 1.55 | — |
| — | 30.90 | 33.35 | 32.12 | +1.00 | 46.6% | 60 | 46.6% | -0.00 | — | — | 0.95 | — |
| — | 25.95 | 28.25 | 27.10 | +1.00 | 45.6% | 65 | 45.6% | -0.00 | — | — | 0.75 | — |
| — | 21.00 | 23.40 | 22.20 | +0.99 | 44.5% | 70 | 44.5% | -0.01 | — | — | 0.15 | — |
| — | 16.10 | 18.85 | 17.48 | +0.96 | 43.5% | 75 | 43.5% | -0.04 | 0.18 | 0.10 | 0.27 | — |
| — | 11.50 | 13.95 | 12.72 | +0.89 | 42.7% | 80 | 42.7% | -0.11 | 0.62 | 0.51 | 0.73 | — |
| — | 7.80 | 10.65 | 9.22 | +0.80 | 42.2% | 84 | 42.2% | -0.20 | 1.21 | 1.01 | 1.41 | — |
| — | 7.55 | 10.00 | 8.78 | +0.77 | 42.1% | 85 | 42.1% | -0.23 | 1.48 | 1.31 | 1.64 | — |
| — | 6.95 | 8.50 | 7.72 | +0.74 | 42.0% | 86 | 42.0% | -0.26 | 1.74 | 1.54 | 1.94 | — |
| — | 6.00 | 8.75 | 7.38 | +0.71 | 42.0% | 87 | 42.0% | -0.30 | 2.04 | 1.77 | 2.31 | — |
| — | 5.65 | 7.85 | 6.75 | +0.67 | 41.9% | 88 | 41.9% | -0.33 | 2.62 | 2.30 | 2.93 | — |
| — | 5.10 | 6.25 | 5.67 | +0.64 | 41.9% | 89 | 41.9% | -0.36 | 2.34 | 1.53 | 3.15 | — |
| — | 5.15 | 5.75 | 5.45 | +0.60 | 41.8% | 90 | 41.8% | -0.40 | 3.25 | 3.00 | 3.50 | — |
| — | 4.50 | 5.35 | 4.92 | +0.57 | 41.8% | 91 | 41.8% | -0.44 | 3.47 | 2.99 | 3.95 | — |
| — | 4.20 | 4.95 | 4.58 | +0.53 | 41.7% | 92 | 41.7% | -0.47 | 4.28 | 3.85 | 4.70 | — |
| — | 3.60 | 4.25 | 3.92 | +0.49 | 41.7% | 93 | 41.7% | -0.51 | 4.75 | 4.50 | 5.00 | — |
| — | 3.35 | 3.75 | 3.55 | +0.46 | 41.7% | 94 | 41.7% | -0.55 | 5.40 | 4.90 | 5.90 | — |
| — | 2.72 | 3.65 | 3.19 | +0.42 | 41.7% | 95 | 41.7% | -0.58 | 5.97 | 5.45 | 6.50 | — |
| — | 2.21 | 3.90 | 3.06 | +0.39 | 41.7% | 96 | 41.7% | -0.62 | 6.22 | 5.25 | 7.20 | — |
| — | 2.01 | 2.79 | 2.40 | +0.36 | 41.7% | 97 | 41.7% | -0.65 | 7.30 | 6.80 | 7.80 | — |
| — | 2.03 | 2.42 | 2.23 | +0.33 | 41.7% | 98 | 41.7% | -0.68 | 8.43 | 7.65 | 9.20 | — |
| — | 1.65 | 2.23 | 1.94 | +0.30 | 41.7% | 99 | 41.7% | -0.71 | 8.80 | 7.60 | 10.00 | — |
| — | 1.54 | 1.81 | 1.68 | +0.27 | 41.8% | 100 | 41.8% | -0.74 | 9.20 | 8.40 | 10.00 | — |
| — | 1.21 | 1.60 | 1.41 | +0.24 | 41.8% | 101 | 41.8% | -0.77 | 10.28 | 8.95 | 11.60 | — |
| — | 1.09 | 1.43 | 1.26 | +0.22 | 41.8% | 102 | 41.8% | -0.79 | 11.40 | 10.30 | 12.50 | — |
| — | 0.96 | 1.30 | 1.13 | +0.19 | 41.9% | 103 | 41.9% | -0.82 | 11.97 | 10.75 | 13.20 | — |
| — | 0.88 | 1.10 | 0.99 | +0.17 | 41.9% | 104 | 41.9% | -0.84 | 13.25 | 12.30 | 14.20 | — |
| — | 0.65 | 1.00 | 0.82 | +0.15 | 42.0% | 105 | 42.0% | -0.86 | 14.15 | 13.20 | 15.10 | — |
| — | 0.55 | 1.26 | 0.91 | +0.13 | 42.0% | 106 | 42.0% | -0.88 | 15.05 | 14.25 | 15.85 | — |
| — | 0.41 | 1.15 | 0.78 | +0.12 | 42.1% | 107 | 42.1% | -0.89 | 15.97 | 15.05 | 16.90 | — |
| — | 0.47 | 0.95 | 0.71 | +0.11 | 42.1% | 108 | 42.1% | -0.91 | 16.15 | 14.60 | 17.70 | — |
| — | 0.18 | 0.95 | 0.56 | +0.09 | 42.2% | 109 | 42.2% | -0.92 | 17.55 | 16.50 | 18.60 | — |
| — | 0.26 | 0.75 | 0.51 | +0.08 | 42.2% | 110 | 42.2% | -0.94 | 18.30 | 16.90 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.