Spot 120.87
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 15.45 | 14.70 | — | — | 109 | 56.2% | -0.22 | 2.77 | 2.40 | 3.15 | — |
| — | 13.25 | 15.00 | 14.12 | +0.76 | 56.3% | 110 | 56.3% | -0.24 | 2.94 | 2.62 | 3.25 | — |
| — | 12.55 | 13.90 | 13.22 | +0.74 | 56.3% | 111 | 56.3% | -0.26 | 3.38 | 3.05 | 3.70 | — |
| — | 11.90 | 13.35 | 12.62 | — | — | 112 | — | — | 3.73 | 3.40 | 4.05 | — |
| — | 11.30 | 12.75 | 12.03 | — | — | 113 | 56.4% | -0.30 | 4.05 | 3.75 | 4.35 | — |
| — | 10.70 | 12.05 | 11.38 | — | — | 114 | 56.4% | -0.32 | 4.35 | 3.95 | 4.75 | — |
| — | 10.60 | 11.35 | 10.97 | — | — | 115 | 56.4% | -0.34 | 4.88 | 4.50 | 5.25 | — |
| — | 9.95 | 10.95 | 10.45 | — | — | 116 | 56.4% | -0.36 | 5.22 | 4.95 | 5.50 | — |
| — | 9.00 | 10.25 | 9.62 | +0.62 | 56.5% | 117 | — | — | 5.62 | 5.30 | 5.95 | — |
| — | 8.50 | 9.65 | 9.07 | +0.60 | 56.5% | 118 | — | — | 6.10 | 5.70 | 6.50 | — |
| — | 8.25 | 9.25 | 8.75 | — | — | 119 | — | — | 6.55 | 6.15 | 6.95 | — |
| — | 7.85 | 8.65 | 8.25 | — | — | 120 | 56.5% | -0.45 | 7.15 | 6.80 | 7.50 | — |
| — | 7.05 | 8.05 | 7.55 | +0.54 | 56.5% | 121 | 56.5% | -0.47 | 7.60 | 7.15 | 8.05 | — |
| — | 6.85 | 7.70 | 7.28 | +0.52 | 56.5% | 122 | 56.5% | -0.49 | 8.18 | 7.75 | 8.60 | — |
| — | 6.20 | 7.55 | 6.88 | — | — | 123 | — | — | 8.60 | 8.00 | 9.20 | — |
| — | 5.60 | 7.10 | 6.35 | — | — | 124 | 56.5% | -0.53 | 9.32 | 8.85 | 9.80 | — |
| — | 5.25 | 6.60 | 5.92 | — | — | 125 | — | — | 9.80 | 9.15 | 10.45 | — |
| — | 5.00 | 5.95 | 5.47 | — | — | 126 | 56.4% | -0.57 | 10.50 | 9.90 | 11.10 | — |
| — | 5.05 | 5.70 | 5.38 | +0.41 | 56.4% | 127 | 56.4% | -0.59 | 11.20 | 10.65 | 11.75 | — |
| — | 4.35 | 5.25 | 4.80 | +0.39 | 56.4% | 128 | 56.4% | -0.61 | 11.90 | 11.35 | 12.45 | — |
| — | 3.90 | 5.20 | 4.55 | +0.37 | 56.3% | 129 | 56.3% | -0.63 | 12.55 | 11.95 | 13.15 | — |
| — | 3.60 | 4.85 | 4.22 | +0.36 | 56.3% | 130 | — | — | 13.25 | 12.65 | 13.85 | — |
| — | 3.60 | 4.55 | 4.08 | — | — | 131 | — | — | 13.90 | 13.20 | 14.60 | — |
| — | 3.10 | 4.35 | 3.73 | — | — | 132 | — | — | 14.72 | 14.10 | 15.35 | — |
| — | 2.96 | 3.75 | 3.35 | — | — | 133 | — | — | 15.40 | 14.70 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.