Spot 123.58
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.80 | 11.57 | +0.99 | 60.6% | 112 | 60.6% | -0.01 | 0.24 | 0.02 | 0.47 | — |
| — | 9.45 | 11.85 | 10.65 | +0.98 | 59.6% | 113 | 59.6% | -0.02 | — | — | 0.21 | — |
| — | 8.55 | 11.00 | 9.78 | +0.97 | 58.6% | 114 | 58.6% | -0.03 | 0.14 | 0.01 | 0.27 | — |
| — | 8.45 | 9.75 | 9.10 | — | — | 115 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 6.65 | 8.55 | 7.60 | — | — | 116 | — | — | 0.14 | 0.08 | 0.20 | — |
| — | 6.20 | 7.60 | 6.90 | — | — | 117 | — | — | 0.19 | 0.10 | 0.28 | — |
| — | 5.50 | 6.70 | 6.10 | +0.88 | 55.3% | 118 | 55.3% | -0.13 | 0.23 | 0.13 | 0.33 | — |
| — | 4.05 | 5.65 | 4.85 | +0.83 | 54.7% | 119 | 54.7% | -0.17 | 0.36 | 0.12 | 0.60 | — |
| — | 3.80 | 5.00 | 4.40 | +0.77 | 54.2% | 120 | 54.2% | -0.23 | 0.58 | 0.36 | 0.80 | — |
| — | 2.95 | 4.10 | 3.52 | +0.71 | 53.8% | 121 | 53.8% | -0.29 | 0.83 | 0.57 | 1.09 | — |
| — | 2.47 | 3.35 | 2.91 | +0.63 | 53.5% | 122 | 53.5% | -0.36 | 1.10 | 0.88 | 1.32 | — |
| — | 1.90 | 2.20 | 2.05 | +0.55 | 53.3% | 123 | 53.3% | -0.45 | 1.62 | 1.23 | 2.01 | — |
| — | 1.43 | 1.94 | 1.69 | +0.47 | 53.1% | 124 | 53.1% | -0.53 | 2.06 | 1.80 | 2.32 | — |
| — | 1.06 | 1.45 | 1.25 | +0.39 | 53.1% | 125 | 53.1% | -0.61 | 2.62 | 2.24 | 3.00 | — |
| — | 0.67 | 1.16 | 0.92 | +0.32 | 53.2% | 126 | 53.2% | -0.68 | 3.27 | 2.80 | 3.75 | — |
| — | 0.54 | 0.76 | 0.65 | +0.25 | 53.4% | 127 | 53.4% | -0.75 | 3.95 | 3.40 | 4.50 | — |
| — | 0.33 | 0.48 | 0.41 | +0.19 | 53.7% | 128 | 53.7% | -0.81 | 5.00 | 4.00 | 6.00 | — |
| — | 0.18 | 0.38 | 0.28 | +0.15 | 54.2% | 129 | 54.2% | -0.85 | 5.83 | 4.75 | 6.90 | — |
| — | 0.15 | 0.22 | 0.18 | +0.11 | 54.9% | 130 | 54.9% | -0.89 | 6.58 | 5.35 | 7.80 | — |
| — | 0.07 | 0.24 | 0.15 | +0.08 | 55.7% | 131 | 55.7% | -0.92 | 7.50 | 6.20 | 8.80 | — |
| — | 0.03 | 0.15 | 0.09 | +0.06 | 56.6% | 132 | 56.6% | -0.94 | 8.45 | 7.15 | 9.75 | — |
| — | — | 0.14 | — | +0.04 | 57.7% | 133 | 57.7% | -0.96 | 9.35 | 7.40 | 11.30 | — |
| — | — | 0.35 | — | +0.03 | 58.8% | 134 | 58.8% | -0.97 | 10.80 | 9.45 | 12.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 60.0% | 135 | 60.0% | -0.98 | 11.32 | 9.40 | 13.25 | — |
| — | — | 0.37 | — | +0.02 | 61.2% | 136 | 61.2% | -0.98 | 12.43 | 10.65 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.