Spot 123.58
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 13.30 | 12.07 | — | — | 112 | 46.4% | -0.08 | 0.49 | 0.01 | 0.98 | — |
| — | 10.05 | 12.50 | 11.28 | +0.90 | 46.1% | 113 | 46.1% | -0.10 | 0.38 | 0.03 | 0.73 | — |
| — | 9.20 | 11.00 | 10.10 | +0.88 | 45.9% | 114 | 45.9% | -0.12 | 0.41 | 0.22 | 0.61 | — |
| — | 8.50 | 10.55 | 9.53 | +0.85 | 45.7% | 115 | 45.7% | -0.15 | 0.45 | 0.01 | 0.88 | — |
| — | 7.60 | 9.75 | 8.68 | +0.82 | 45.5% | 116 | 45.5% | -0.18 | 0.81 | 0.63 | 1.00 | — |
| — | 6.95 | 8.45 | 7.70 | +0.79 | 45.3% | 117 | 45.3% | -0.21 | 1.03 | 0.86 | 1.21 | — |
| — | 6.30 | 7.80 | 7.05 | +0.76 | 45.2% | 118 | 45.2% | -0.24 | 1.12 | 0.77 | 1.47 | — |
| — | 5.90 | 7.25 | 6.58 | +0.72 | 45.1% | 119 | 45.1% | -0.28 | 1.60 | 1.38 | 1.82 | — |
| — | 5.10 | 6.45 | 5.78 | +0.68 | 45.0% | 120 | 45.0% | -0.32 | 1.54 | 0.96 | 2.12 | — |
| — | 3.70 | 5.45 | 4.58 | +0.63 | 45.0% | 121 | 45.0% | -0.37 | 1.85 | 1.12 | 2.59 | — |
| — | 3.10 | 4.85 | 3.98 | +0.59 | 45.0% | 122 | 45.0% | -0.41 | 2.71 | 2.36 | 3.05 | — |
| — | 2.96 | 4.30 | 3.63 | +0.54 | 45.0% | 123 | 45.0% | -0.46 | 3.12 | 2.85 | 3.40 | — |
| — | 2.38 | 3.90 | 3.14 | +0.50 | 45.0% | 124 | 45.0% | -0.50 | 3.48 | 2.87 | 4.10 | — |
| — | 2.52 | 3.20 | 2.86 | +0.45 | 45.0% | 125 | 45.0% | -0.55 | 4.12 | 3.45 | 4.80 | — |
| — | 2.22 | 2.95 | 2.58 | +0.41 | 45.1% | 126 | 45.1% | -0.59 | 4.25 | 3.35 | 5.15 | — |
| — | 1.81 | 2.36 | 2.08 | +0.37 | 45.2% | 127 | 45.2% | -0.64 | 5.40 | 5.10 | 5.70 | — |
| — | 0.77 | 2.75 | 1.76 | +0.33 | 45.3% | 128 | 45.3% | -0.68 | 5.83 | 5.15 | 6.50 | — |
| — | 0.66 | 1.75 | 1.21 | +0.29 | 45.5% | 129 | 45.5% | -0.71 | 6.90 | 6.20 | 7.60 | — |
| — | 0.46 | 1.50 | 0.98 | +0.25 | 45.6% | 130 | 45.6% | -0.75 | 7.53 | 6.20 | 8.85 | — |
| — | 0.68 | 1.29 | 0.98 | +0.22 | 45.8% | 131 | 45.8% | -0.78 | 8.50 | 7.50 | 9.50 | — |
| — | 0.12 | 1.00 | 0.56 | +0.19 | 46.0% | 132 | 46.0% | -0.81 | 9.25 | 8.10 | 10.40 | — |
| — | 0.69 | 1.00 | 0.84 | +0.17 | 46.2% | 133 | 46.2% | -0.84 | 10.20 | 9.10 | 11.30 | — |
| — | 0.49 | 0.82 | 0.66 | +0.14 | 46.5% | 134 | 46.5% | -0.86 | 11.25 | 10.35 | 12.15 | — |
| — | 0.43 | 0.66 | 0.55 | +0.12 | 46.7% | 135 | 46.7% | -0.88 | 11.95 | 10.85 | 13.05 | — |
| — | 0.37 | 0.85 | 0.61 | +0.10 | 47.0% | 136 | 47.0% | -0.90 | 13.00 | 12.00 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.