Spot 120.75
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.50 | 10.95 | +1.00 | 45.3% | 110 | 45.3% | -0.00 | — | — | 0.07 | — |
| — | 8.90 | 11.55 | 10.22 | +1.00 | 44.6% | 111 | 44.6% | -0.00 | — | — | 0.08 | — |
| — | 8.40 | 10.55 | 9.47 | +0.99 | 44.0% | 112 | 44.0% | -0.01 | — | — | 0.04 | — |
| — | 7.45 | 9.55 | 8.50 | +0.98 | 43.4% | 113 | 43.4% | -0.02 | — | — | 0.24 | — |
| — | 6.60 | 8.55 | 7.58 | +0.97 | 43.0% | 114 | 43.0% | -0.03 | — | — | 0.10 | — |
| — | 5.50 | 7.55 | 6.53 | +0.94 | 42.6% | 115 | 42.6% | -0.05 | 0.17 | 0.05 | 0.30 | — |
| — | 4.40 | 6.65 | 5.53 | +0.90 | 42.3% | 116 | 42.3% | -0.10 | 0.17 | 0.10 | 0.25 | — |
| — | 3.60 | 5.80 | 4.70 | +0.85 | 42.2% | 117 | 42.2% | -0.15 | 0.29 | 0.14 | 0.44 | — |
| — | 2.95 | 4.90 | 3.92 | +0.79 | 42.2% | 118 | 42.2% | -0.21 | 0.39 | 0.28 | 0.50 | — |
| — | 2.32 | 3.75 | 3.04 | +0.69 | 42.4% | 119 | 42.4% | -0.31 | 0.67 | 0.35 | 0.98 | — |
| — | 1.77 | 2.57 | 2.17 | +0.60 | 42.7% | 120 | 42.7% | -0.40 | 0.98 | 0.77 | 1.20 | — |
| — | 1.27 | 1.89 | 1.58 | +0.49 | 43.1% | 121 | 43.1% | -0.51 | 1.61 | 1.44 | 1.78 | — |
| — | 0.90 | 1.46 | 1.18 | +0.39 | 43.6% | 122 | 43.6% | -0.62 | 2.02 | 1.54 | 2.51 | — |
| — | 0.64 | 0.87 | 0.76 | +0.30 | 44.2% | 123 | 44.2% | -0.71 | 2.75 | 1.96 | 3.55 | — |
| — | 0.30 | 0.95 | 0.62 | +0.22 | 44.9% | 124 | 44.9% | -0.78 | 3.46 | 2.93 | 4.00 | — |
| — | 0.32 | 0.42 | 0.37 | +0.16 | 45.7% | 125 | 45.7% | -0.84 | 4.30 | 3.35 | 5.25 | — |
| — | 0.18 | 0.31 | 0.24 | +0.11 | 46.8% | 126 | 46.8% | -0.89 | 5.30 | 4.60 | 6.00 | — |
| — | 0.13 | 0.17 | 0.15 | +0.08 | 48.0% | 127 | 48.0% | -0.92 | 5.85 | 4.90 | 6.80 | — |
| — | 0.08 | 0.11 | 0.10 | +0.06 | 49.5% | 128 | 49.5% | -0.95 | 6.70 | 5.75 | 7.65 | — |
| — | 0.04 | 0.11 | 0.07 | +0.04 | 51.3% | 129 | 51.3% | -0.96 | 7.72 | 6.55 | 8.90 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 53.3% | 130 | 53.3% | -0.97 | 8.75 | 7.60 | 9.90 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 55.5% | 131 | 55.5% | -0.98 | 9.80 | 8.55 | 11.05 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 57.8% | 132 | 57.8% | -0.98 | 10.68 | 9.55 | 11.80 | — |
| — | — | 0.05 | — | +0.02 | 60.3% | 133 | 60.3% | -0.99 | 11.62 | 10.50 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.