Spot 120.75
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 13.15 | 11.85 | +0.93 | 41.9% | 110 | 41.9% | -0.07 | 0.22 | 0.15 | 0.29 | — |
| — | 9.75 | 11.90 | 10.82 | +0.91 | 41.5% | 111 | 41.5% | -0.09 | 0.29 | 0.23 | 0.35 | — |
| — | 9.00 | 11.25 | 10.12 | +0.89 | 41.1% | 112 | 41.1% | -0.11 | 0.38 | 0.10 | 0.66 | — |
| — | 8.20 | 10.10 | 9.15 | +0.86 | 40.8% | 113 | 40.8% | -0.14 | 0.48 | 0.40 | 0.57 | — |
| — | 7.40 | 9.65 | 8.53 | +0.83 | 40.6% | 114 | 40.6% | -0.17 | 0.67 | 0.54 | 0.79 | — |
| — | 6.55 | 8.45 | 7.50 | +0.79 | 40.4% | 115 | 40.4% | -0.21 | 0.80 | 0.65 | 0.95 | — |
| — | 5.80 | 7.65 | 6.72 | +0.76 | 40.3% | 116 | 40.3% | -0.25 | 1.09 | 0.94 | 1.25 | — |
| — | 5.15 | 6.95 | 6.05 | +0.71 | 40.3% | 117 | 40.3% | -0.29 | 1.33 | 1.10 | 1.57 | — |
| — | 4.50 | 6.60 | 5.55 | +0.66 | 40.3% | 118 | 40.3% | -0.34 | 1.70 | 1.37 | 2.03 | — |
| — | 3.55 | 4.75 | 4.15 | +0.61 | 40.3% | 119 | 40.3% | -0.39 | 2.11 | 1.76 | 2.46 | — |
| — | 3.50 | 3.85 | 3.67 | +0.56 | 40.4% | 120 | 40.4% | -0.44 | 2.56 | 2.27 | 2.84 | — |
| — | 2.82 | 4.25 | 3.54 | +0.51 | 40.5% | 121 | 40.5% | -0.49 | 3.04 | 2.63 | 3.45 | — |
| — | 2.41 | 3.40 | 2.90 | +0.46 | 40.6% | 122 | 40.6% | -0.55 | 3.42 | 3.10 | 3.75 | — |
| — | 2.04 | 2.77 | 2.40 | +0.41 | 40.7% | 123 | 40.7% | -0.60 | 4.28 | 3.75 | 4.80 | — |
| — | 1.72 | 2.20 | 1.96 | +0.36 | 40.9% | 124 | 40.9% | -0.64 | 4.72 | 3.75 | 5.70 | — |
| — | 1.50 | 1.86 | 1.68 | +0.31 | 41.0% | 125 | 41.0% | -0.69 | 5.55 | 4.85 | 6.25 | — |
| — | 1.22 | 1.51 | 1.36 | +0.27 | 41.2% | 126 | 41.2% | -0.73 | 6.00 | 5.10 | 6.90 | — |
| — | 0.94 | 1.59 | 1.26 | +0.23 | 41.4% | 127 | 41.4% | -0.77 | 6.80 | 5.90 | 7.70 | — |
| — | 0.85 | 1.06 | 0.95 | +0.20 | 41.7% | 128 | 41.7% | -0.80 | 7.83 | 6.65 | 9.00 | — |
| — | 0.66 | 1.07 | 0.86 | +0.17 | 42.0% | 129 | 42.0% | -0.83 | 8.57 | 7.50 | 9.65 | — |
| — | 0.53 | 0.74 | 0.64 | +0.15 | 42.3% | 130 | 42.3% | -0.86 | 9.72 | 8.40 | 11.05 | — |
| — | 0.34 | 0.69 | 0.52 | +0.12 | 42.6% | 131 | 42.6% | -0.88 | 10.28 | 9.25 | 11.30 | — |
| — | 0.32 | 0.70 | 0.51 | +0.10 | 43.0% | 132 | 43.0% | -0.90 | 11.28 | 10.20 | 12.35 | — |
| — | 0.27 | 0.89 | 0.58 | +0.09 | 43.4% | 133 | 43.4% | -0.92 | 12.28 | 11.15 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.