Spot 120.75
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.65 | 14.60 | +0.76 | 55.7% | 110 | 55.7% | -0.25 | 3.05 | 2.85 | 3.25 | — |
| — | 13.25 | 14.90 | 14.07 | +0.74 | 55.7% | 111 | 55.7% | -0.26 | 3.35 | 3.10 | 3.60 | — |
| — | 12.15 | 14.30 | 13.22 | — | — | 112 | — | — | 3.80 | 3.15 | 4.45 | — |
| — | 11.85 | 13.55 | 12.70 | +0.70 | 55.6% | 113 | 55.6% | -0.30 | 3.92 | 3.75 | 4.10 | — |
| — | 11.40 | 12.80 | 12.10 | +0.68 | 55.6% | 114 | 55.6% | -0.32 | 4.20 | 3.75 | 4.65 | — |
| — | 10.60 | 12.35 | 11.47 | — | — | 115 | — | — | 4.70 | 4.30 | 5.10 | — |
| — | 10.20 | 11.15 | 10.68 | — | — | 116 | 55.6% | -0.36 | 5.25 | 4.50 | 6.00 | — |
| — | 9.50 | 10.60 | 10.05 | +0.62 | 55.6% | 117 | 55.6% | -0.38 | 5.72 | 5.25 | 6.20 | — |
| — | 8.90 | 10.15 | 9.53 | — | — | 118 | 55.6% | -0.40 | 6.05 | 5.60 | 6.50 | — |
| — | 8.40 | 9.40 | 8.90 | +0.58 | 55.6% | 119 | 55.6% | -0.42 | 6.33 | 5.30 | 7.35 | — |
| — | 8.00 | 8.65 | 8.32 | — | — | 120 | 55.6% | -0.45 | 7.10 | 6.85 | 7.35 | — |
| — | 7.35 | 8.75 | 8.05 | — | — | 121 | 55.6% | -0.47 | 7.53 | 7.25 | 7.80 | — |
| — | 6.70 | 8.20 | 7.45 | — | — | 122 | 55.6% | -0.49 | 7.88 | 7.45 | 8.30 | — |
| — | 6.60 | 8.30 | 7.45 | +0.49 | 55.7% | 123 | 55.7% | -0.51 | 8.53 | 7.75 | 9.30 | — |
| — | 6.25 | 7.15 | 6.70 | — | — | 124 | — | — | 9.10 | 8.75 | 9.45 | — |
| — | 5.80 | 6.75 | 6.28 | — | — | 125 | — | — | 9.65 | 9.30 | 10.00 | — |
| — | 5.45 | 6.35 | 5.90 | — | — | 126 | 55.7% | -0.57 | 10.57 | 9.85 | 11.30 | — |
| — | 5.10 | 6.00 | 5.55 | — | — | 127 | 55.8% | -0.59 | 10.85 | 10.40 | 11.30 | — |
| — | 4.80 | 5.65 | 5.22 | — | — | 128 | 55.8% | -0.61 | 11.55 | 11.10 | 12.00 | — |
| — | 4.45 | 5.25 | 4.85 | — | — | 129 | — | — | 12.38 | 11.25 | 13.50 | — |
| — | 4.20 | 4.85 | 4.53 | +0.36 | 55.8% | 130 | — | — | 12.90 | 12.40 | 13.40 | — |
| — | 3.80 | 4.70 | 4.25 | — | — | 131 | — | — | 13.68 | 13.20 | 14.15 | — |
| — | 3.60 | 4.35 | 3.98 | — | — | 132 | — | — | 13.97 | 13.05 | 14.90 | — |
| — | 3.15 | 4.15 | 3.65 | +0.31 | 56.0% | 133 | 56.0% | -0.70 | 14.75 | 13.75 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.