Spot 119.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 13.05 | 11.47 | +1.00 | 46.4% | 108 | 46.4% | -0.00 | — | — | 0.26 | — |
| — | 9.35 | 12.70 | 11.03 | +1.00 | 45.6% | 109 | 45.6% | -0.00 | — | — | 0.10 | — |
| — | 8.00 | 11.75 | 9.88 | +1.00 | 45.0% | 110 | 45.0% | -0.00 | — | — | 0.26 | — |
| — | 7.00 | 10.20 | 8.60 | +1.00 | 44.7% | 111 | 44.7% | -0.00 | — | — | 0.47 | — |
| — | 6.70 | 9.20 | 7.95 | +1.00 | 44.5% | 112 | 44.5% | -0.00 | — | — | 0.48 | — |
| — | 5.20 | 7.95 | 6.58 | +0.99 | 44.5% | 113 | 44.5% | -0.01 | — | — | 0.04 | — |
| — | 4.30 | 7.00 | 5.65 | +0.98 | 44.7% | 114 | 44.7% | -0.02 | — | — | 0.10 | — |
| — | 3.60 | 6.10 | 4.85 | +0.95 | 44.9% | 115 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 2.68 | 5.15 | 3.92 | +0.90 | 45.1% | 116 | — | — | 0.10 | 0.05 | 0.16 | — |
| — | 1.98 | 4.25 | 3.12 | — | — | 117 | — | — | 0.20 | 0.13 | 0.28 | — |
| — | 1.85 | 3.45 | 2.65 | — | — | 118 | — | — | 0.42 | 0.33 | 0.52 | — |
| — | 1.20 | 1.57 | 1.39 | — | — | 119 | 44.9% | -0.42 | 0.77 | 0.64 | 0.89 | — |
| — | 0.71 | 1.05 | 0.88 | +0.45 | 44.6% | 120 | 44.6% | -0.56 | 1.27 | 1.15 | 1.39 | — |
| — | 0.49 | 0.65 | 0.57 | +0.31 | 44.2% | 121 | 44.2% | -0.69 | 1.80 | 1.35 | 2.26 | — |
| — | 0.22 | 0.42 | 0.32 | +0.20 | 43.9% | 122 | 43.9% | -0.80 | 2.65 | 1.50 | 3.80 | — |
| — | 0.13 | 0.24 | 0.18 | +0.11 | 44.0% | 123 | 44.0% | -0.89 | 3.63 | 2.86 | 4.40 | — |
| — | 0.04 | 0.09 | 0.07 | +0.06 | 44.7% | 124 | 44.7% | -0.94 | 4.38 | 3.55 | 5.20 | — |
| — | — | 0.28 | — | +0.03 | 46.1% | 125 | 46.1% | -0.97 | 5.17 | 4.25 | 6.10 | — |
| — | — | 0.05 | — | +0.02 | 48.3% | 126 | 48.3% | -0.98 | 6.35 | 5.25 | 7.45 | — |
| — | — | 0.10 | — | +0.01 | 51.5% | 127 | 51.5% | -0.99 | 7.03 | 5.65 | 8.40 | — |
| — | — | 0.04 | — | +0.01 | 55.2% | 128 | 55.2% | -0.99 | 8.18 | 6.85 | 9.50 | — |
| — | — | 0.20 | — | +0.01 | 59.5% | 129 | 59.5% | -0.99 | 9.55 | 8.10 | 11.00 | — |
| — | — | 0.01 | — | +0.01 | 64.3% | 130 | 64.3% | -1.00 | 10.20 | 8.30 | 12.10 | — |
| — | — | 0.05 | — | +0.01 | 69.3% | 131 | 69.3% | -1.00 | 11.43 | 10.10 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.