Spot 119.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.00 | 11.70 | +0.97 | 40.8% | 108 | 40.8% | -0.03 | — | — | 0.16 | — |
| — | 9.45 | 12.05 | 10.75 | +0.95 | 40.4% | 109 | 40.4% | -0.04 | 0.14 | 0.03 | 0.25 | — |
| — | 8.50 | 11.80 | 10.15 | +0.94 | 40.0% | 110 | 40.0% | -0.06 | 0.16 | 0.14 | 0.18 | — |
| — | 7.60 | 10.20 | 8.90 | +0.92 | 39.7% | 111 | 39.7% | -0.08 | 0.32 | 0.14 | 0.50 | — |
| — | 6.90 | 9.30 | 8.10 | +0.89 | 39.4% | 112 | 39.4% | -0.11 | 0.34 | 0.24 | 0.43 | — |
| — | 6.00 | 8.40 | 7.20 | +0.86 | 39.2% | 113 | 39.2% | -0.14 | 0.33 | 0.17 | 0.49 | — |
| — | 5.25 | 7.60 | 6.42 | +0.82 | 39.1% | 114 | 39.1% | -0.18 | 0.57 | 0.46 | 0.69 | — |
| — | 4.50 | 6.80 | 5.65 | +0.78 | 39.0% | 115 | 39.0% | -0.22 | 0.85 | 0.70 | 1.00 | — |
| — | 3.80 | 6.00 | 4.90 | +0.73 | 38.9% | 116 | 38.9% | -0.27 | 1.06 | 1.00 | 1.13 | — |
| — | 3.20 | 5.25 | 4.22 | +0.67 | 38.9% | 117 | 38.9% | -0.33 | 1.34 | 1.11 | 1.58 | — |
| — | 2.64 | 4.10 | 3.37 | +0.61 | 38.9% | 118 | 38.9% | -0.39 | 1.80 | 1.51 | 2.09 | — |
| — | 2.75 | 3.15 | 2.95 | +0.55 | 38.9% | 119 | 38.9% | -0.45 | 2.13 | 1.72 | 2.55 | — |
| — | 2.25 | 2.65 | 2.45 | +0.49 | 39.0% | 120 | 39.0% | -0.51 | 2.52 | 2.14 | 2.90 | — |
| — | 1.40 | 2.59 | 2.00 | +0.43 | 39.1% | 121 | 39.1% | -0.57 | 3.19 | 2.67 | 3.70 | — |
| — | 1.42 | 1.69 | 1.55 | +0.37 | 39.2% | 122 | 39.2% | -0.63 | 3.90 | 2.94 | 4.85 | — |
| — | 1.09 | 1.40 | 1.25 | +0.32 | 39.3% | 123 | 39.3% | -0.68 | 4.78 | 4.00 | 5.55 | — |
| — | 0.87 | 1.13 | 1.00 | +0.27 | 39.5% | 124 | 39.5% | -0.74 | 5.28 | 4.05 | 6.50 | — |
| — | 0.67 | 1.00 | 0.83 | +0.22 | 39.7% | 125 | 39.7% | -0.78 | 6.03 | 4.70 | 7.35 | — |
| — | 0.45 | 1.04 | 0.74 | +0.18 | 39.9% | 126 | 39.9% | -0.82 | 6.90 | 5.65 | 8.15 | — |
| — | 0.41 | 0.50 | 0.46 | +0.15 | 40.2% | 127 | 40.2% | -0.85 | 7.83 | 6.55 | 9.10 | — |
| — | 0.09 | 0.41 | 0.25 | +0.12 | 40.5% | 128 | 40.5% | -0.88 | 8.75 | 7.45 | 10.05 | — |
| — | 0.25 | 0.32 | 0.28 | +0.10 | 40.8% | 129 | 40.8% | -0.91 | 9.65 | 8.35 | 10.95 | — |
| — | 0.18 | 0.30 | 0.24 | +0.08 | 41.2% | 130 | 41.2% | -0.93 | 10.85 | 9.80 | 11.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 41.6% | 131 | 41.6% | -0.95 | 11.55 | 10.25 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.