Spot 119.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.50 | 12.50 | +0.90 | 43.1% | 108 | 43.1% | -0.10 | 0.59 | 0.27 | 0.91 | — |
| — | 9.45 | 12.65 | 11.05 | +0.88 | 42.8% | 109 | 42.8% | -0.12 | — | — | 1.39 | — |
| — | 9.10 | 11.80 | 10.45 | +0.86 | 42.5% | 110 | 42.5% | -0.14 | 0.69 | 0.48 | 0.90 | — |
| — | 8.30 | 10.95 | 9.62 | +0.83 | 42.3% | 111 | 42.3% | -0.17 | 1.12 | 0.20 | 2.04 | — |
| — | 8.45 | 10.15 | 9.30 | +0.81 | 42.1% | 112 | 42.1% | -0.20 | 1.11 | 0.71 | 1.52 | — |
| — | 6.75 | 8.45 | 7.60 | +0.77 | 41.8% | 113 | 41.8% | -0.23 | 1.29 | 1.09 | 1.50 | — |
| — | 6.50 | 8.65 | 7.58 | +0.74 | 41.7% | 114 | 41.7% | -0.26 | 1.70 | 1.32 | 2.08 | — |
| — | 5.30 | 7.95 | 6.62 | +0.70 | 41.5% | 115 | 41.5% | -0.29 | 1.82 | 1.62 | 2.02 | — |
| — | 4.65 | 7.00 | 5.83 | +0.67 | 41.4% | 116 | 41.4% | -0.33 | 1.63 | 0.88 | 2.38 | — |
| — | 4.10 | 6.65 | 5.38 | +0.63 | 41.3% | 117 | 41.3% | -0.37 | 2.45 | 1.80 | 3.10 | — |
| — | 3.35 | 6.15 | 4.75 | +0.59 | 41.2% | 118 | 41.2% | -0.41 | 2.99 | 1.63 | 4.35 | — |
| — | 2.84 | 5.60 | 4.22 | +0.55 | 41.1% | 119 | 41.1% | -0.45 | 3.42 | 2.53 | 4.30 | — |
| — | 2.47 | 4.00 | 3.23 | +0.51 | 41.1% | 120 | 41.1% | -0.49 | 3.95 | 2.55 | 5.35 | — |
| — | 3.05 | 4.00 | 3.52 | +0.47 | 41.0% | 121 | 41.0% | -0.54 | 4.25 | 3.30 | 5.20 | — |
| — | 1.55 | 3.40 | 2.48 | +0.42 | 41.0% | 122 | 41.0% | -0.58 | 5.10 | 3.70 | 6.50 | — |
| — | 1.83 | 2.90 | 2.37 | +0.39 | 41.1% | 123 | 41.1% | -0.62 | 5.60 | 4.10 | 7.10 | — |
| — | 1.95 | 2.50 | 2.23 | +0.35 | 41.1% | 124 | 41.1% | -0.65 | 6.40 | 5.05 | 7.75 | — |
| — | 1.66 | 2.28 | 1.97 | +0.31 | 41.2% | 125 | 41.2% | -0.69 | 7.05 | 5.80 | 8.30 | — |
| — | 1.40 | 2.39 | 1.90 | +0.28 | 41.3% | 126 | 41.3% | -0.73 | 7.88 | 6.55 | 9.20 | — |
| — | 1.15 | 1.67 | 1.41 | +0.25 | 41.4% | 127 | 41.4% | -0.76 | 8.62 | 7.30 | 9.95 | — |
| — | 0.95 | 3.10 | 2.02 | +0.22 | 41.6% | 128 | 41.6% | -0.79 | 9.85 | 8.95 | 10.75 | — |
| — | 0.65 | 1.10 | 0.88 | +0.19 | 41.8% | 129 | 41.8% | -0.81 | 10.62 | 9.65 | 11.60 | — |
| — | 0.70 | 1.00 | 0.85 | +0.17 | 42.0% | 130 | 42.0% | -0.84 | 11.43 | 10.40 | 12.45 | — |
| — | 0.10 | 2.16 | 1.13 | +0.15 | 42.2% | 131 | 42.2% | -0.86 | 12.20 | 11.10 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.