Spot 115.75
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.70 | 10.70 | +0.98 | 46.1% | 105 | 46.1% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 8.50 | 10.90 | 9.70 | +0.97 | 45.8% | 106 | 45.8% | -0.03 | — | — | 0.34 | — |
| — | 7.75 | 9.85 | 8.80 | +0.95 | 45.6% | 107 | 45.6% | -0.05 | — | — | 0.13 | — |
| — | 6.80 | 9.30 | 8.05 | +0.93 | 45.3% | 108 | 45.3% | -0.07 | 0.14 | 0.10 | 0.17 | — |
| — | 6.90 | 8.35 | 7.62 | +0.90 | 45.2% | 109 | 45.2% | -0.10 | 0.21 | 0.14 | 0.28 | — |
| — | 6.00 | 6.60 | 6.30 | +0.87 | 45.1% | 110 | 45.1% | -0.13 | 0.30 | 0.21 | 0.40 | — |
| — | 4.15 | 6.20 | 5.17 | +0.82 | 45.0% | 111 | 45.0% | -0.18 | 0.52 | 0.43 | 0.60 | — |
| — | 3.90 | 4.95 | 4.42 | +0.77 | 45.0% | 112 | 45.0% | -0.23 | 0.71 | 0.56 | 0.87 | — |
| — | 3.35 | 4.35 | 3.85 | +0.71 | 45.1% | 113 | 45.1% | -0.29 | 0.94 | 0.69 | 1.18 | — |
| — | 2.67 | 3.55 | 3.11 | +0.64 | 45.2% | 114 | 45.2% | -0.36 | 1.27 | 1.05 | 1.49 | — |
| — | 2.38 | 2.98 | 2.68 | +0.57 | 45.3% | 115 | 45.3% | -0.43 | 1.75 | 1.52 | 1.97 | — |
| — | 1.85 | 2.22 | 2.04 | +0.50 | 45.6% | 116 | 45.6% | -0.51 | 2.29 | 2.04 | 2.53 | — |
| — | 1.23 | 1.94 | 1.58 | +0.42 | 45.8% | 117 | 45.8% | -0.58 | 2.77 | 2.38 | 3.15 | — |
| — | 1.16 | 1.48 | 1.32 | +0.36 | 46.1% | 118 | 46.1% | -0.64 | 3.48 | 3.05 | 3.90 | — |
| — | 0.83 | 1.18 | 1.00 | +0.30 | 46.5% | 119 | 46.5% | -0.71 | 4.17 | 3.65 | 4.70 | — |
| — | 0.68 | 0.88 | 0.78 | +0.24 | 46.9% | 120 | 46.9% | -0.76 | 4.92 | 4.45 | 5.40 | — |
| — | 0.55 | 0.62 | 0.58 | +0.19 | 47.4% | 121 | 47.4% | -0.81 | 5.75 | 4.55 | 6.95 | — |
| — | 0.36 | 0.62 | 0.49 | +0.15 | 47.9% | 122 | 47.9% | -0.85 | 6.80 | 5.85 | 7.75 | — |
| — | 0.32 | 0.40 | 0.36 | +0.12 | 48.4% | 123 | 48.4% | -0.88 | 7.70 | 6.70 | 8.70 | — |
| — | 0.23 | 0.31 | 0.27 | +0.10 | 49.0% | 124 | 49.0% | -0.91 | 8.85 | 8.10 | 9.60 | — |
| — | 0.20 | 0.23 | 0.21 | +0.07 | 49.7% | 125 | 49.7% | -0.93 | 9.28 | 8.15 | 10.40 | — |
| — | 0.10 | 0.19 | 0.14 | +0.06 | 50.4% | 126 | 50.4% | -0.95 | 10.53 | 9.00 | 12.05 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 51.2% | 127 | 51.2% | -0.96 | 11.35 | 10.15 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.