Spot 115.75
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.05 | 11.22 | +0.91 | 43.4% | 105 | 43.4% | -0.09 | 0.21 | 0.03 | 0.39 | — |
| — | 9.70 | 10.90 | 10.30 | +0.89 | 43.2% | 106 | 43.2% | -0.11 | 0.43 | 0.33 | 0.54 | — |
| — | 8.90 | 9.80 | 9.35 | +0.87 | 43.0% | 107 | 43.0% | -0.13 | 0.60 | 0.42 | 0.79 | — |
| — | 7.90 | 9.50 | 8.70 | — | — | 108 | 42.9% | -0.16 | 0.72 | 0.62 | 0.83 | — |
| — | 7.60 | 8.75 | 8.18 | +0.81 | 42.8% | 109 | 42.8% | -0.19 | 1.08 | 0.78 | 1.38 | — |
| — | 6.40 | 8.15 | 7.28 | +0.77 | 42.7% | 110 | 42.7% | -0.23 | 1.16 | 0.97 | 1.35 | — |
| — | 5.25 | 7.05 | 6.15 | +0.73 | 42.7% | 111 | 42.7% | -0.27 | 1.53 | 1.12 | 1.94 | — |
| — | 5.15 | 6.10 | 5.62 | +0.69 | 42.6% | 112 | 42.6% | -0.31 | 1.76 | 1.56 | 1.97 | — |
| — | 4.15 | 5.95 | 5.05 | +0.65 | 42.6% | 113 | 42.6% | -0.35 | 2.21 | 1.74 | 2.67 | — |
| — | 3.65 | 4.80 | 4.22 | +0.60 | 42.7% | 114 | 42.7% | -0.40 | 2.32 | 1.93 | 2.71 | — |
| — | 3.20 | 4.55 | 3.88 | +0.56 | 42.7% | 115 | 42.7% | -0.45 | 2.83 | 2.55 | 3.10 | — |
| — | 2.90 | 4.00 | 3.45 | +0.51 | 42.8% | 116 | 42.8% | -0.49 | 3.31 | 2.78 | 3.85 | — |
| — | 2.79 | 3.65 | 3.22 | +0.46 | 42.9% | 117 | 42.9% | -0.54 | 3.95 | 3.25 | 4.65 | — |
| — | 1.98 | 2.82 | 2.40 | +0.42 | 43.0% | 118 | 43.0% | -0.58 | 4.72 | 4.00 | 5.45 | — |
| — | 1.91 | 2.30 | 2.10 | +0.38 | 43.2% | 119 | 43.2% | -0.63 | 5.58 | 5.05 | 6.10 | — |
| — | 1.48 | 1.96 | 1.72 | +0.34 | 43.3% | 120 | 43.3% | -0.67 | 5.88 | 5.25 | 6.50 | — |
| — | 1.41 | 1.87 | 1.64 | +0.30 | 43.5% | 121 | 43.5% | -0.71 | 6.62 | 5.75 | 7.50 | — |
| — | 1.20 | 1.42 | 1.31 | +0.26 | 43.7% | 122 | 43.7% | -0.74 | 7.60 | 7.10 | 8.10 | — |
| — | 1.02 | 1.18 | 1.10 | +0.23 | 43.9% | 123 | 43.9% | -0.78 | 8.53 | 7.95 | 9.10 | — |
| — | 0.82 | 1.02 | 0.92 | +0.20 | 44.2% | 124 | 44.2% | -0.80 | 9.22 | 8.65 | 9.80 | — |
| — | 0.70 | 0.88 | 0.79 | +0.17 | 44.4% | 125 | 44.4% | -0.83 | 9.95 | 8.75 | 11.15 | — |
| — | 0.42 | 0.94 | 0.68 | +0.15 | 44.7% | 126 | 44.7% | -0.86 | 11.03 | 10.10 | 11.95 | — |
| — | 0.45 | 0.85 | 0.65 | +0.13 | 45.0% | 127 | 45.0% | -0.88 | 12.05 | 11.25 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.