Spot 119.04
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 12.60 | 11.62 | +0.99 | 47.8% | 108 | 47.8% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 9.45 | 11.95 | 10.70 | +0.98 | 47.4% | 109 | 47.4% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 8.45 | 10.30 | 9.38 | +0.97 | 47.2% | 110 | 47.2% | -0.03 | 0.09 | 0.05 | 0.12 | — |
| — | 7.65 | 9.30 | 8.47 | +0.95 | 47.0% | 111 | 47.0% | -0.05 | 0.13 | 0.07 | 0.19 | — |
| — | 6.05 | 8.40 | 7.22 | +0.93 | 46.9% | 112 | 46.9% | -0.07 | 0.20 | 0.11 | 0.29 | — |
| — | 5.45 | 7.60 | 6.53 | +0.89 | 46.8% | 113 | 46.8% | -0.11 | 0.25 | 0.14 | 0.36 | — |
| — | 4.80 | 6.50 | 5.65 | +0.85 | 46.8% | 114 | 46.8% | -0.15 | 0.40 | 0.25 | 0.55 | — |
| — | 4.20 | 5.15 | 4.67 | +0.80 | 46.9% | 115 | 46.9% | -0.20 | 0.62 | 0.47 | 0.77 | — |
| — | 3.20 | 4.90 | 4.05 | +0.74 | 47.1% | 116 | 47.1% | -0.26 | 0.91 | 0.72 | 1.09 | — |
| — | 2.65 | 4.25 | 3.45 | +0.67 | 47.3% | 117 | 47.3% | -0.33 | 1.13 | 0.84 | 1.42 | — |
| — | 2.33 | 2.87 | 2.60 | +0.59 | 47.6% | 118 | 47.6% | -0.41 | 1.45 | 0.98 | 1.91 | — |
| — | 1.82 | 2.58 | 2.20 | +0.51 | 48.0% | 119 | 48.0% | -0.49 | 2.09 | 1.78 | 2.40 | — |
| — | 1.40 | 1.80 | 1.60 | +0.44 | 48.4% | 120 | 48.4% | -0.56 | 2.58 | 2.02 | 3.15 | — |
| — | 0.98 | 1.67 | 1.32 | +0.37 | 49.0% | 121 | 49.0% | -0.64 | 2.91 | 2.07 | 3.75 | — |
| — | 0.66 | 1.12 | 0.89 | +0.30 | 49.7% | 122 | 49.7% | -0.70 | 3.62 | 2.63 | 4.60 | — |
| — | 0.54 | 0.80 | 0.67 | +0.24 | 50.4% | 123 | 50.4% | -0.76 | 4.42 | 3.45 | 5.40 | — |
| — | 0.19 | 0.82 | 0.51 | +0.20 | 51.3% | 124 | 51.3% | -0.80 | 5.33 | 4.25 | 6.40 | — |
| — | 0.25 | 0.51 | 0.38 | +0.16 | 52.2% | 125 | 52.2% | -0.85 | 6.22 | 5.20 | 7.25 | — |
| — | 0.25 | 0.37 | 0.31 | +0.12 | 53.2% | 126 | 53.2% | -0.88 | 7.08 | 6.10 | 8.05 | — |
| — | 0.15 | 0.29 | 0.22 | +0.10 | 54.4% | 127 | 54.4% | -0.90 | 8.18 | 7.05 | 9.30 | — |
| — | 0.08 | 0.24 | 0.16 | +0.08 | 55.6% | 128 | 55.6% | -0.92 | 9.22 | 8.00 | 10.45 | — |
| — | 0.08 | 0.18 | 0.13 | +0.06 | 56.8% | 129 | 56.8% | -0.94 | 9.82 | 8.55 | 11.10 | — |
| — | 0.06 | 0.14 | 0.10 | +0.05 | 58.1% | 130 | 58.1% | -0.95 | 11.18 | 9.95 | 12.40 | — |
| — | 0.02 | 0.16 | 0.09 | +0.04 | 59.4% | 131 | 59.4% | -0.96 | 11.70 | 10.20 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.