Spot 119.42
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.95 | 11.88 | +0.99 | 55.4% | 108 | 55.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 9.20 | 12.45 | 10.82 | +0.99 | 54.5% | 109 | 54.5% | -0.01 | — | — | 0.06 | — |
| — | 8.25 | 10.80 | 9.53 | +0.98 | 53.6% | 110 | 53.6% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 7.25 | 10.40 | 8.82 | +0.97 | 52.7% | 111 | 52.7% | -0.03 | 0.09 | 0.05 | 0.12 | — |
| — | 6.95 | 8.80 | 7.88 | +0.96 | 51.9% | 112 | 51.9% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 5.70 | 7.90 | 6.80 | +0.93 | 51.1% | 113 | 51.1% | -0.07 | 0.14 | 0.09 | 0.18 | — |
| — | 5.15 | 7.00 | 6.08 | +0.90 | 50.4% | 114 | 50.4% | -0.10 | 0.22 | 0.15 | 0.29 | — |
| — | 4.00 | 6.05 | 5.03 | +0.86 | 49.8% | 115 | 49.8% | -0.14 | 0.30 | 0.18 | 0.43 | — |
| — | 3.40 | 5.05 | 4.22 | +0.80 | 49.3% | 116 | 49.3% | -0.20 | 0.47 | 0.31 | 0.62 | — |
| — | 2.85 | 3.80 | 3.33 | +0.73 | 49.0% | 117 | 49.0% | -0.27 | 0.70 | 0.51 | 0.90 | — |
| — | 1.98 | 3.20 | 2.59 | +0.64 | 48.9% | 118 | 48.9% | -0.36 | 0.98 | 0.78 | 1.19 | — |
| — | 1.73 | 2.36 | 2.04 | +0.55 | 49.0% | 119 | 49.0% | -0.45 | 1.35 | 1.02 | 1.69 | — |
| — | 1.17 | 1.68 | 1.43 | +0.46 | 49.3% | 120 | 49.3% | -0.54 | 1.96 | 1.67 | 2.25 | — |
| — | 0.76 | 1.47 | 1.11 | +0.37 | 49.7% | 121 | 49.7% | -0.63 | 2.44 | 2.05 | 2.82 | — |
| — | 0.64 | 0.89 | 0.77 | +0.29 | 50.1% | 122 | 50.1% | -0.71 | 3.07 | 2.49 | 3.65 | — |
| — | 0.42 | 0.65 | 0.54 | +0.23 | 50.7% | 123 | 50.7% | -0.77 | 3.96 | 2.97 | 4.95 | — |
| — | 0.28 | 0.47 | 0.38 | +0.17 | 51.4% | 124 | 51.4% | -0.83 | 4.62 | 3.65 | 5.60 | — |
| — | 0.16 | 0.30 | 0.23 | +0.13 | 52.3% | 125 | 52.3% | -0.88 | 5.38 | 4.45 | 6.30 | — |
| — | 0.11 | 0.21 | 0.16 | +0.09 | 53.5% | 126 | 53.5% | -0.91 | 6.65 | 5.40 | 7.90 | — |
| — | 0.04 | 0.16 | 0.10 | +0.07 | 54.9% | 127 | 54.9% | -0.93 | 7.62 | 6.35 | 8.90 | — |
| — | 0.06 | 0.12 | 0.09 | +0.05 | 56.5% | 128 | 56.5% | -0.95 | 8.60 | 7.50 | 9.70 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 58.3% | 129 | 58.3% | -0.96 | 9.35 | 7.80 | 10.90 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 60.1% | 130 | 60.1% | -0.97 | 10.57 | 9.30 | 11.85 | — |
| — | 0.02 | 0.15 | 0.09 | +0.02 | 61.8% | 131 | 61.8% | -0.98 | 11.28 | 9.65 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.