Spot 119.42
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.30 | 12.30 | +0.93 | 44.3% | 108 | 44.3% | -0.07 | 0.30 | 0.01 | 0.60 | — |
| — | 9.65 | 12.10 | 10.88 | +0.92 | 43.9% | 109 | 43.9% | -0.08 | 0.47 | 0.25 | 0.69 | — |
| — | 9.40 | 11.15 | 10.28 | +0.90 | 43.6% | 110 | 43.6% | -0.10 | 0.41 | 0.31 | 0.50 | — |
| — | 8.60 | 10.45 | 9.53 | +0.87 | 43.3% | 111 | 43.3% | -0.13 | 0.48 | 0.42 | 0.55 | — |
| — | 7.80 | 9.55 | 8.68 | +0.84 | 43.0% | 112 | 43.0% | -0.16 | 0.74 | 0.53 | 0.95 | — |
| — | 6.95 | 8.50 | 7.72 | +0.81 | 42.8% | 113 | 42.8% | -0.19 | 0.78 | 0.37 | 1.19 | — |
| — | 6.20 | 7.75 | 6.97 | +0.77 | 42.6% | 114 | 42.6% | -0.23 | 1.10 | 0.99 | 1.21 | — |
| — | 5.60 | 6.95 | 6.28 | +0.73 | 42.5% | 115 | 42.5% | -0.27 | 1.28 | 1.03 | 1.53 | — |
| — | 4.80 | 6.30 | 5.55 | +0.69 | 42.4% | 116 | 42.4% | -0.31 | 1.70 | 1.35 | 2.05 | — |
| — | 3.95 | 5.60 | 4.78 | +0.64 | 42.3% | 117 | 42.3% | -0.36 | 1.99 | 1.58 | 2.40 | — |
| — | 3.30 | 5.00 | 4.15 | +0.59 | 42.3% | 118 | 42.3% | -0.41 | 2.45 | 2.01 | 2.89 | — |
| — | 3.30 | 3.70 | 3.50 | +0.54 | 42.2% | 119 | 42.2% | -0.46 | 2.95 | 2.50 | 3.40 | — |
| — | 2.77 | 3.65 | 3.21 | +0.49 | 42.3% | 120 | 42.3% | -0.51 | 3.50 | 3.15 | 3.85 | — |
| — | 1.97 | 3.30 | 2.63 | +0.44 | 42.3% | 121 | 42.3% | -0.56 | 3.88 | 3.10 | 4.65 | — |
| — | 2.00 | 2.68 | 2.34 | +0.40 | 42.4% | 122 | 42.4% | -0.61 | 4.72 | 4.15 | 5.30 | — |
| — | 1.64 | 2.47 | 2.06 | +0.35 | 42.5% | 123 | 42.5% | -0.65 | 5.33 | 4.55 | 6.10 | — |
| — | 1.40 | 1.86 | 1.63 | +0.31 | 42.6% | 124 | 42.6% | -0.70 | 5.72 | 4.95 | 6.50 | — |
| — | 1.20 | 1.36 | 1.28 | +0.27 | 42.7% | 125 | 42.7% | -0.74 | 6.38 | 5.70 | 7.05 | — |
| — | 0.96 | 1.12 | 1.04 | +0.23 | 42.9% | 126 | 42.9% | -0.77 | 7.20 | 6.35 | 8.05 | — |
| — | 0.62 | 1.11 | 0.86 | +0.20 | 43.1% | 127 | 43.1% | -0.81 | 7.95 | 6.90 | 9.00 | — |
| — | 0.41 | 0.78 | 0.59 | +0.17 | 43.3% | 128 | 43.3% | -0.84 | 8.88 | 7.80 | 9.95 | — |
| — | 0.27 | 0.57 | 0.42 | +0.14 | 43.6% | 129 | 43.6% | -0.86 | 9.80 | 8.90 | 10.70 | — |
| — | 0.27 | 0.54 | 0.41 | +0.12 | 43.8% | 130 | 43.8% | -0.89 | 10.97 | 10.15 | 11.80 | — |
| — | 0.09 | 0.68 | 0.39 | +0.10 | 44.1% | 131 | 44.1% | -0.91 | 11.70 | 10.50 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.