Spot 115.58
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 12.25 | 10.95 | +0.99 | 76.0% | 105 | 76.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 8.65 | 11.30 | 9.97 | +0.99 | 73.5% | 106 | 73.5% | -0.01 | — | — | 0.10 | — |
| — | 7.65 | 10.30 | 8.97 | +0.98 | 70.6% | 107 | 70.6% | -0.02 | — | — | 0.07 | — |
| — | 6.65 | 9.30 | 7.97 | +0.97 | 67.2% | 108 | 67.2% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 5.65 | 8.20 | 6.92 | +0.96 | 63.4% | 109 | 63.4% | -0.03 | — | — | 0.29 | — |
| — | 4.75 | 7.15 | 5.95 | +0.95 | 59.3% | 110 | 59.3% | -0.05 | 0.15 | 0.03 | 0.28 | — |
| — | 3.70 | 6.35 | 5.03 | +0.93 | 55.3% | 111 | 55.3% | -0.07 | 0.09 | 0.05 | 0.13 | — |
| — | 2.90 | 5.35 | 4.12 | +0.89 | 51.8% | 112 | 51.8% | -0.11 | 0.14 | 0.07 | 0.22 | — |
| — | 2.23 | 4.35 | 3.29 | +0.82 | 49.0% | 113 | 49.0% | -0.18 | 0.28 | 0.18 | 0.39 | — |
| — | 1.70 | 3.15 | 2.42 | +0.73 | 47.2% | 114 | 47.2% | -0.27 | 0.41 | 0.31 | 0.50 | — |
| — | 1.32 | 2.01 | 1.67 | +0.60 | 46.6% | 115 | 46.6% | -0.40 | 0.72 | 0.46 | 0.98 | — |
| — | 0.66 | 1.38 | 1.02 | +0.46 | 47.0% | 116 | 47.0% | -0.54 | 1.12 | 0.85 | 1.40 | — |
| — | 0.25 | 1.03 | 0.64 | +0.33 | 48.1% | 117 | 48.1% | -0.67 | 1.87 | 1.24 | 2.50 | — |
| — | 0.25 | 0.52 | 0.39 | +0.23 | 49.6% | 118 | 49.6% | -0.77 | 2.29 | 1.65 | 2.94 | — |
| — | 0.11 | 0.39 | 0.25 | +0.15 | 51.4% | 119 | 51.4% | -0.85 | 3.40 | 2.39 | 4.40 | — |
| — | 0.06 | 0.15 | 0.10 | +0.10 | 53.4% | 120 | 53.4% | -0.90 | 4.04 | 2.99 | 5.10 | — |
| — | 0.04 | 0.10 | 0.07 | +0.06 | 55.5% | 121 | 55.5% | -0.94 | 5.17 | 3.95 | 6.40 | — |
| — | 0.03 | 0.12 | 0.07 | +0.04 | 57.3% | 122 | 57.3% | -0.96 | 6.08 | 5.00 | 7.15 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 59.0% | 123 | 59.0% | -0.98 | 7.05 | 5.90 | 8.20 | — |
| — | — | 0.07 | — | +0.01 | 60.7% | 124 | 60.7% | -0.99 | 8.20 | 6.40 | 10.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 62.2% | 125 | 62.2% | -0.99 | 8.80 | 7.75 | 9.85 | — |
| — | — | 0.15 | — | +0.01 | 63.6% | 126 | 63.6% | -1.00 | 10.07 | 8.75 | 11.40 | — |
| — | — | 0.18 | — | +0.00 | 65.0% | 127 | 65.0% | -1.00 | 11.18 | 9.95 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.