Spot 115.58
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 12.45 | 11.15 | +0.94 | 43.0% | 105 | 43.0% | -0.06 | 0.20 | 0.16 | 0.23 | — |
| — | 8.95 | 11.40 | 10.18 | +0.92 | 42.5% | 106 | 42.5% | -0.08 | 0.22 | 0.14 | 0.30 | — |
| — | 8.20 | 10.45 | 9.32 | +0.90 | 42.1% | 107 | 42.1% | -0.10 | 0.33 | 0.23 | 0.42 | — |
| — | 7.40 | 9.25 | 8.32 | +0.87 | 41.7% | 108 | 41.7% | -0.12 | 0.41 | 0.13 | 0.68 | — |
| — | 6.60 | 8.55 | 7.58 | +0.84 | 41.4% | 109 | 41.4% | -0.15 | 0.57 | 0.47 | 0.67 | — |
| — | 6.20 | 7.45 | 6.83 | +0.80 | 41.2% | 110 | 41.2% | -0.19 | 0.71 | 0.62 | 0.80 | — |
| — | 5.25 | 6.70 | 5.97 | +0.76 | 41.0% | 111 | 41.0% | -0.23 | 1.08 | 0.78 | 1.38 | — |
| — | 4.40 | 6.25 | 5.33 | +0.71 | 40.9% | 112 | 40.9% | -0.28 | 1.19 | 0.97 | 1.41 | — |
| — | 3.70 | 5.35 | 4.53 | +0.66 | 40.9% | 113 | 40.9% | -0.33 | 1.53 | 0.97 | 2.09 | — |
| — | 3.20 | 4.60 | 3.90 | +0.61 | 40.8% | 114 | 40.8% | -0.39 | 1.82 | 1.29 | 2.36 | — |
| — | 3.00 | 3.80 | 3.40 | +0.56 | 40.8% | 115 | 40.8% | -0.44 | 2.38 | 2.05 | 2.70 | — |
| — | 2.37 | 3.45 | 2.91 | +0.50 | 40.9% | 116 | 40.9% | -0.50 | 2.77 | 2.10 | 3.45 | — |
| — | 1.98 | 2.80 | 2.39 | +0.44 | 41.0% | 117 | 41.0% | -0.56 | 3.27 | 2.55 | 4.00 | — |
| — | 1.47 | 2.59 | 2.03 | +0.38 | 41.1% | 118 | 41.1% | -0.62 | 3.77 | 3.05 | 4.50 | — |
| — | 1.40 | 1.72 | 1.56 | +0.34 | 41.3% | 119 | 41.3% | -0.66 | 4.58 | 3.75 | 5.40 | — |
| — | 1.10 | 1.54 | 1.32 | +0.29 | 41.4% | 120 | 41.4% | -0.71 | 5.25 | 4.25 | 6.25 | — |
| — | 0.68 | 1.57 | 1.12 | +0.25 | 41.7% | 121 | 41.7% | -0.76 | 5.80 | 5.10 | 6.50 | — |
| — | 0.64 | 1.06 | 0.85 | +0.21 | 41.9% | 122 | 41.9% | -0.80 | 6.80 | 5.80 | 7.80 | — |
| — | 0.53 | 0.91 | 0.72 | +0.17 | 42.2% | 123 | 42.2% | -0.83 | 7.62 | 6.60 | 8.65 | — |
| — | 0.41 | 0.61 | 0.51 | +0.15 | 42.5% | 124 | 42.5% | -0.86 | 8.75 | 7.80 | 9.70 | — |
| — | 0.31 | 0.47 | 0.39 | +0.12 | 42.8% | 125 | 42.8% | -0.89 | 9.47 | 8.25 | 10.70 | — |
| — | 0.22 | 0.55 | 0.39 | +0.10 | 43.2% | 126 | 43.2% | -0.91 | 10.45 | 9.50 | 11.40 | — |
| — | 0.19 | 0.29 | 0.24 | +0.08 | 43.6% | 127 | 43.6% | -0.93 | 11.30 | 10.25 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.