Spot 121.08
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.95 | 11.38 | +0.95 | 43.8% | 110 | 43.8% | -0.05 | 0.15 | 0.10 | 0.21 | — |
| — | 9.20 | 11.40 | 10.30 | +0.93 | 43.3% | 111 | 43.3% | -0.07 | 0.23 | 0.20 | 0.25 | — |
| — | 7.95 | 11.00 | 9.47 | +0.91 | 42.8% | 112 | 42.8% | -0.09 | 0.40 | 0.24 | 0.55 | — |
| — | 7.40 | 9.50 | 8.45 | +0.89 | 42.4% | 113 | 42.4% | -0.11 | 0.42 | 0.24 | 0.60 | — |
| — | 6.50 | 8.80 | 7.65 | +0.86 | 42.1% | 114 | 42.1% | -0.14 | 0.62 | 0.44 | 0.80 | — |
| — | 5.60 | 8.05 | 6.83 | +0.82 | 41.7% | 115 | 41.7% | -0.18 | 0.81 | 0.65 | 0.97 | — |
| — | 4.95 | 7.05 | 6.00 | +0.78 | 41.4% | 116 | 41.4% | -0.22 | 0.91 | 0.80 | 1.02 | — |
| — | 4.40 | 6.10 | 5.25 | +0.74 | 41.2% | 117 | 41.2% | -0.26 | 1.18 | 1.00 | 1.35 | — |
| — | 3.40 | 5.70 | 4.55 | +0.69 | 41.0% | 118 | 41.0% | -0.31 | 1.41 | 1.21 | 1.60 | — |
| — | 3.05 | 4.50 | 3.77 | +0.63 | 40.8% | 119 | 40.8% | -0.37 | 1.81 | 1.36 | 2.26 | — |
| — | 2.95 | 3.75 | 3.35 | +0.58 | 40.7% | 120 | 40.7% | -0.42 | 2.18 | 1.87 | 2.49 | — |
| — | 2.67 | 3.05 | 2.86 | +0.52 | 40.6% | 121 | 40.6% | -0.48 | 2.78 | 2.16 | 3.40 | — |
| — | 2.23 | 2.57 | 2.40 | +0.46 | 40.6% | 122 | 40.6% | -0.54 | 3.27 | 2.78 | 3.75 | — |
| — | 1.35 | 2.20 | 1.77 | +0.40 | 40.6% | 123 | 40.6% | -0.60 | 3.92 | 3.15 | 4.70 | — |
| — | 1.41 | 1.95 | 1.68 | +0.35 | 40.6% | 124 | 40.6% | -0.65 | 4.55 | 3.75 | 5.35 | — |
| — | 1.19 | 1.39 | 1.29 | +0.30 | 40.6% | 125 | 40.6% | -0.71 | 5.22 | 4.25 | 6.20 | — |
| — | 0.81 | 1.24 | 1.02 | +0.25 | 40.7% | 126 | 40.7% | -0.75 | 5.95 | 4.90 | 7.00 | — |
| — | 0.48 | 1.17 | 0.82 | +0.21 | 40.8% | 127 | 40.8% | -0.79 | 7.00 | 6.10 | 7.90 | — |
| — | 0.32 | 0.80 | 0.56 | +0.17 | 41.0% | 128 | 41.0% | -0.83 | 7.75 | 6.90 | 8.60 | — |
| — | 0.41 | 0.53 | 0.47 | +0.14 | 41.2% | 129 | 41.2% | -0.86 | 8.68 | 7.80 | 9.55 | — |
| — | 0.31 | 0.44 | 0.38 | +0.11 | 41.5% | 130 | 41.5% | -0.89 | 9.32 | 8.20 | 10.45 | — |
| — | 0.04 | 0.64 | 0.34 | +0.09 | 41.8% | 131 | 41.8% | -0.91 | 10.45 | 9.20 | 11.70 | — |
| — | 0.15 | 0.29 | 0.22 | +0.08 | 42.2% | 132 | 42.2% | -0.93 | 11.32 | 10.15 | 12.50 | — |
| — | 0.01 | 0.22 | 0.12 | +0.06 | 42.6% | 133 | 42.6% | -0.95 | 12.25 | 10.90 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.