Spot 121.08
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 15.00 | 13.68 | +0.78 | 71.3% | 110 | 71.3% | -0.22 | 2.44 | 2.15 | 2.72 | — |
| — | 11.85 | 13.95 | 12.90 | +0.76 | 71.4% | 111 | 71.4% | -0.24 | 2.96 | 2.28 | 3.65 | — |
| — | 10.65 | 12.70 | 11.68 | +0.74 | 71.5% | 112 | 71.5% | -0.26 | 2.94 | 2.68 | 3.20 | — |
| — | 10.25 | 11.95 | 11.10 | +0.72 | 71.6% | 113 | 71.6% | -0.28 | 3.33 | 3.05 | 3.60 | — |
| — | 9.70 | 12.00 | 10.85 | +0.70 | 71.7% | 114 | 71.7% | -0.31 | 3.65 | 3.45 | 3.85 | — |
| — | 8.60 | 10.50 | 9.55 | +0.67 | 71.8% | 115 | — | — | 3.92 | 3.00 | 4.85 | — |
| — | 7.60 | 10.45 | 9.03 | +0.65 | 71.9% | 116 | 71.9% | -0.35 | 4.85 | 3.90 | 5.80 | — |
| — | 8.25 | 9.40 | 8.82 | +0.63 | 71.9% | 117 | — | — | 4.92 | 4.40 | 5.45 | — |
| — | 7.00 | 9.20 | 8.10 | +0.60 | 72.0% | 118 | — | — | 5.15 | 4.75 | 5.55 | — |
| — | 7.00 | 8.70 | 7.85 | — | — | 119 | — | — | 5.75 | 5.20 | 6.30 | — |
| — | 6.65 | 7.70 | 7.17 | — | — | 120 | — | — | 6.03 | 5.85 | 6.20 | — |
| — | 6.10 | 7.30 | 6.70 | +0.53 | 72.0% | 121 | — | — | 7.25 | 6.40 | 8.10 | — |
| — | 6.10 | 6.70 | 6.40 | +0.51 | 72.0% | 122 | — | — | 6.97 | 6.60 | 7.35 | — |
| — | 5.40 | 6.45 | 5.92 | +0.49 | 72.0% | 123 | — | — | 7.72 | 7.15 | 8.30 | — |
| — | 5.00 | 5.80 | 5.40 | +0.46 | 71.9% | 124 | 71.9% | -0.54 | 8.28 | 7.60 | 8.95 | — |
| — | 3.80 | 5.55 | 4.67 | — | — | 125 | 71.9% | -0.56 | 9.15 | 8.55 | 9.75 | — |
| — | 4.30 | 5.00 | 4.65 | — | — | 126 | — | — | 9.35 | 8.35 | 10.35 | — |
| — | 3.30 | 4.85 | 4.08 | — | — | 127 | — | — | 10.32 | 9.75 | 10.90 | — |
| — | 3.65 | 4.40 | 4.03 | — | — | 128 | — | — | 10.97 | 10.30 | 11.65 | — |
| — | 3.35 | 4.05 | 3.70 | — | — | 129 | — | — | 11.75 | 11.10 | 12.40 | — |
| — | 3.20 | 3.75 | 3.48 | — | — | 130 | — | — | 12.55 | 11.80 | 13.30 | — |
| — | 2.57 | 3.45 | 3.01 | — | — | 131 | 71.4% | -0.69 | 13.07 | 12.45 | 13.70 | — |
| — | 2.61 | 3.25 | 2.93 | +0.29 | 71.3% | 132 | — | — | 13.88 | 12.95 | 14.80 | — |
| — | 2.20 | 2.88 | 2.54 | — | — | 133 | — | — | 14.62 | 13.55 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.