Spot 122.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.55 | 11.38 | +0.97 | 54.2% | 111 | 54.2% | -0.03 | — | — | 0.37 | — |
| — | 9.60 | 11.70 | 10.65 | +0.96 | 53.0% | 112 | 53.0% | -0.04 | 0.12 | 0.05 | 0.18 | — |
| — | 8.40 | 11.35 | 9.88 | +0.94 | 52.1% | 113 | 52.1% | -0.06 | 0.16 | 0.14 | 0.18 | — |
| — | 7.60 | 10.40 | 9.00 | +0.92 | 51.2% | 114 | 51.2% | -0.08 | 0.23 | 0.20 | 0.25 | — |
| — | 7.05 | 9.40 | 8.22 | +0.90 | 50.5% | 115 | 50.5% | -0.10 | 0.32 | 0.28 | 0.36 | — |
| — | 6.05 | 8.60 | 7.33 | +0.87 | 49.9% | 116 | 49.9% | -0.13 | 0.42 | 0.15 | 0.70 | — |
| — | 5.20 | 7.75 | 6.47 | +0.83 | 49.3% | 117 | 49.3% | -0.17 | 0.59 | 0.51 | 0.67 | — |
| — | 5.25 | 6.50 | 5.88 | +0.79 | 48.7% | 118 | 48.7% | -0.21 | 0.79 | 0.73 | 0.84 | — |
| — | 4.60 | 5.30 | 4.95 | +0.74 | 48.2% | 119 | 48.2% | -0.26 | 1.05 | 0.91 | 1.19 | — |
| — | 3.85 | 4.35 | 4.10 | +0.69 | 47.8% | 120 | 47.8% | -0.31 | 1.27 | 1.15 | 1.39 | — |
| — | 3.35 | 3.85 | 3.60 | +0.63 | 47.5% | 121 | 47.5% | -0.37 | 1.62 | 1.39 | 1.86 | — |
| — | 2.81 | 3.05 | 2.93 | +0.57 | 47.3% | 122 | 47.3% | -0.43 | 2.10 | 1.91 | 2.28 | — |
| — | 2.18 | 2.48 | 2.33 | +0.50 | 47.2% | 123 | 47.2% | -0.50 | 2.54 | 2.37 | 2.72 | — |
| — | 1.81 | 2.06 | 1.94 | +0.43 | 47.1% | 124 | 47.1% | -0.57 | 3.17 | 2.60 | 3.75 | — |
| — | 1.50 | 1.59 | 1.54 | +0.37 | 47.1% | 125 | 47.1% | -0.63 | 3.67 | 3.50 | 3.85 | — |
| — | 1.11 | 1.25 | 1.18 | +0.31 | 47.0% | 126 | 47.0% | -0.69 | 4.22 | 3.55 | 4.90 | — |
| — | 0.84 | 1.01 | 0.93 | +0.26 | 47.0% | 127 | 47.0% | -0.74 | 5.12 | 4.05 | 6.20 | — |
| — | 0.62 | 0.80 | 0.71 | +0.21 | 47.0% | 128 | 47.0% | -0.79 | 5.88 | 4.75 | 7.00 | — |
| — | 0.40 | 0.56 | 0.48 | +0.17 | 47.1% | 129 | 47.1% | -0.84 | 6.83 | 5.80 | 7.85 | — |
| — | 0.34 | 0.40 | 0.37 | +0.13 | 47.3% | 130 | 47.3% | -0.87 | 7.55 | 6.30 | 8.80 | — |
| — | 0.22 | 0.35 | 0.28 | +0.10 | 47.7% | 131 | 47.7% | -0.90 | 8.38 | 7.30 | 9.45 | — |
| — | 0.10 | 0.28 | 0.19 | +0.08 | 48.2% | 132 | 48.2% | -0.92 | 9.32 | 8.10 | 10.55 | — |
| — | 0.11 | 0.18 | 0.14 | +0.06 | 48.8% | 133 | 48.8% | -0.94 | 10.43 | 9.35 | 11.50 | — |
| — | 0.04 | 0.15 | 0.10 | +0.05 | 49.5% | 134 | 49.5% | -0.95 | 11.43 | 10.65 | 12.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 50.3% | 135 | 50.3% | -0.97 | 12.20 | 10.75 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.