Spot 122.74
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 14.90 | 13.90 | +0.79 | 78.5% | 111 | 78.5% | -0.21 | 2.11 | 1.76 | 2.46 | — |
| — | 12.10 | 14.20 | 13.15 | +0.77 | 78.5% | 112 | 78.5% | -0.23 | 2.27 | 1.80 | 2.73 | — |
| — | 11.65 | 13.15 | 12.40 | +0.75 | 78.5% | 113 | 78.5% | -0.25 | 2.60 | 2.11 | 3.10 | — |
| — | 10.75 | 13.10 | 11.93 | +0.73 | 78.6% | 114 | 78.6% | -0.27 | 2.94 | 2.53 | 3.35 | — |
| — | 10.20 | 11.70 | 10.95 | +0.71 | 78.6% | 115 | 78.6% | -0.29 | 3.24 | 2.83 | 3.65 | — |
| — | 9.50 | 11.30 | 10.40 | +0.69 | 78.6% | 116 | 78.6% | -0.31 | 3.46 | 2.93 | 4.00 | — |
| — | 9.10 | 10.90 | 10.00 | +0.67 | 78.6% | 117 | 78.6% | -0.33 | 3.90 | 3.35 | 4.45 | — |
| — | 8.40 | 10.35 | 9.38 | +0.64 | 78.6% | 118 | 78.6% | -0.36 | 4.22 | 3.75 | 4.70 | — |
| — | 7.95 | 9.70 | 8.82 | +0.62 | 78.6% | 119 | 78.6% | -0.38 | 4.70 | 4.10 | 5.30 | — |
| — | 7.55 | 9.10 | 8.32 | +0.60 | 78.6% | 120 | 78.6% | -0.40 | 5.28 | 5.05 | 5.50 | — |
| — | 6.85 | 8.55 | 7.70 | +0.57 | 78.6% | 121 | 78.6% | -0.43 | 5.58 | 4.95 | 6.20 | — |
| — | 6.80 | 8.05 | 7.42 | +0.55 | 78.6% | 122 | 78.6% | -0.45 | 6.38 | 6.00 | 6.75 | — |
| — | 6.35 | 7.25 | 6.80 | +0.53 | 78.5% | 123 | 78.5% | -0.47 | 6.72 | 6.55 | 6.90 | — |
| — | 5.85 | 6.75 | 6.30 | +0.50 | 78.5% | 124 | 78.5% | -0.50 | 7.12 | 6.40 | 7.85 | — |
| — | 5.55 | 6.00 | 5.78 | +0.48 | 78.5% | 125 | 78.5% | -0.52 | 7.78 | 7.40 | 8.15 | — |
| — | 4.65 | 6.00 | 5.33 | +0.46 | 78.4% | 126 | 78.4% | -0.55 | 8.43 | 7.95 | 8.90 | — |
| — | 4.50 | 5.65 | 5.08 | +0.43 | 78.4% | 127 | 78.4% | -0.57 | 8.85 | 8.00 | 9.70 | — |
| — | 3.95 | 5.25 | 4.60 | +0.41 | 78.3% | 128 | 78.3% | -0.59 | 9.85 | 9.25 | 10.45 | — |
| — | 3.95 | 4.80 | 4.38 | +0.39 | 78.3% | 129 | 78.3% | -0.62 | 10.35 | 9.80 | 10.90 | — |
| — | 3.50 | 4.25 | 3.88 | +0.37 | 78.2% | 130 | 78.2% | -0.64 | 10.80 | 9.85 | 11.75 | — |
| — | 3.35 | 4.05 | 3.70 | +0.35 | 78.2% | 131 | 78.2% | -0.66 | 11.80 | 11.20 | 12.40 | — |
| — | 3.20 | 3.70 | 3.45 | +0.32 | 78.1% | 132 | 78.1% | -0.68 | 12.60 | 11.90 | 13.30 | — |
| — | 2.51 | 3.60 | 3.06 | +0.30 | 78.1% | 133 | 78.1% | -0.70 | 13.20 | 12.60 | 13.80 | — |
| — | 2.30 | 3.35 | 2.83 | +0.29 | 78.0% | 134 | 78.0% | -0.72 | 13.97 | 13.25 | 14.70 | — |
| — | 2.44 | 2.73 | 2.58 | +0.27 | 78.0% | 135 | 78.0% | -0.74 | 14.80 | 14.10 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.