Spot 118.34
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 13.20 | 11.50 | +0.99 | 51.2% | 107 | 51.2% | -0.01 | 0.12 | 0.01 | 0.24 | — |
| — | 8.90 | 12.20 | 10.55 | +0.98 | 50.5% | 108 | 50.5% | -0.02 | — | — | 0.31 | — |
| — | 7.95 | 11.20 | 9.57 | +0.97 | 49.7% | 109 | 49.7% | -0.03 | 0.07 | 0.04 | 0.10 | — |
| — | 7.25 | 9.65 | 8.45 | +0.95 | 49.1% | 110 | 49.1% | -0.05 | 0.10 | 0.06 | 0.15 | — |
| — | 6.40 | 8.80 | 7.60 | +0.93 | 48.5% | 111 | 48.5% | -0.07 | 0.16 | 0.13 | 0.19 | — |
| — | 5.75 | 7.65 | 6.70 | +0.90 | 48.0% | 112 | 48.0% | -0.10 | 0.23 | 0.13 | 0.34 | — |
| — | 4.85 | 6.55 | 5.70 | +0.86 | 47.5% | 113 | 47.5% | -0.14 | 0.32 | 0.03 | 0.60 | — |
| — | 4.65 | 6.05 | 5.35 | +0.82 | 47.1% | 114 | 47.1% | -0.18 | 0.49 | 0.39 | 0.59 | — |
| — | 4.00 | 5.05 | 4.53 | +0.76 | 46.8% | 115 | 46.8% | -0.24 | 0.73 | 0.70 | 0.76 | — |
| — | 3.15 | 4.45 | 3.80 | +0.69 | 46.5% | 116 | 46.5% | -0.31 | 0.96 | 0.80 | 1.12 | — |
| — | 2.14 | 3.70 | 2.92 | +0.62 | 46.3% | 117 | 46.3% | -0.38 | 1.44 | 1.23 | 1.65 | — |
| — | 1.77 | 2.45 | 2.11 | +0.54 | 46.3% | 118 | 46.3% | -0.46 | 1.75 | 1.70 | 1.80 | — |
| — | 1.40 | 2.18 | 1.79 | +0.46 | 46.4% | 119 | 46.4% | -0.54 | 2.29 | 1.90 | 2.67 | — |
| — | 1.19 | 1.45 | 1.32 | +0.38 | 46.7% | 120 | 46.7% | -0.62 | 2.90 | 2.60 | 3.20 | — |
| — | 0.80 | 1.08 | 0.94 | +0.31 | 47.1% | 121 | 47.1% | -0.69 | 3.84 | 2.93 | 4.75 | — |
| — | 0.70 | 0.75 | 0.72 | +0.25 | 47.7% | 122 | 47.7% | -0.75 | 4.78 | 4.10 | 5.45 | — |
| — | 0.48 | 0.65 | 0.56 | — | — | 123 | — | — | 5.58 | 4.75 | 6.40 | — |
| — | 0.28 | 0.50 | 0.39 | — | — | 124 | — | — | 6.03 | 4.80 | 7.25 | — |
| — | 0.27 | 0.32 | 0.29 | — | — | 125 | — | — | 6.88 | 5.80 | 7.95 | — |
| — | 0.16 | 0.27 | 0.21 | — | — | 126 | — | — | 7.78 | 6.60 | 8.95 | — |
| — | 0.15 | 0.38 | 0.27 | — | — | 127 | — | — | 8.80 | 7.55 | 10.05 | — |
| — | 0.05 | 0.19 | 0.12 | — | — | 128 | — | — | 10.05 | 8.50 | 11.60 | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.